223220/min/candle-20231103.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231103,203800,2129,362,362,362,362,1
20231103,203700,2129,362,362,362,362,0
20231103,203600,2129,362,362,362,362,0
20231103,203500,2129,362,362,362,362,0
20231103,203400,2129,362,362,362,362,0
20231103,203300,2129,362,362,362,362,0
20231103,203200,2129,362,362,362,362,0
20231103,203100,2129,362,362,362,362,0
20231103,203000,2129,362,362,362,362,0
20231103,202900,2129,362,362,362,362,0
20231103,202800,2129,362,362,362,362,0
20231103,202700,2129,362,362,362,362,0
20231103,202600,2129,362,362,362,362,0
20231103,202500,2129,362,362,362,362,0
20231103,202400,2129,362,362,362,362,0
20231103,202300,2129,362,362,362,362,0
20231103,202200,2129,362,362,362,362,0
20231103,202100,2129,362,362,362,362,0
20231103,202000,2129,362,362,362,362,0
20231103,201900,2129,362,362,362,362,0
20231103,201800,2129,362,362,362,362,0
20231103,201700,2129,362,362,362,362,0
20231103,201600,2129,362,362,362,362,0
20231103,201500,2129,362,362,362,362,0
20231103,201400,2129,362,362,362,362,0
20231103,201300,2129,362,362,362,362,0
20231103,201200,2129,362,362,362,362,0
20231103,201100,2129,362,362,362,362,0
20231103,201000,2129,362,362,362,362,0
20231103,200900,2129,362,362,362,362,0
20231103,200800,2129,362,362,362,362,1
20231103,200700,2129,362,362,362,362,0
20231103,200600,2129,362,362,362,362,0
20231103,200500,2129,362,362,362,362,0
20231103,200400,2129,362,362,362,362,0
20231103,200300,2129,362,362,362,362,0
20231103,200200,2129,362,362,362,362,0
20231103,200100,2129,362,362,362,362,0
20231103,200000,2129,362,362,362,362,0
20231103,195900,2129,362,362,362,362,0
20231103,195800,2129,362,362,362,362,0
20231103,195700,2129,362,362,362,362,0
20231103,195600,2129,362,362,362,362,0
20231103,195500,2129,362,362,362,362,0
20231103,195400,2129,362,362,362,362,0
20231103,195300,2129,362,362,362,362,0
20231103,195200,2129,362,362,362,362,0
20231103,195100,2129,362,362,362,362,0
20231103,195000,2129,362,362,362,362,0
20231103,194900,2129,362,362,362,362,0
20231103,194800,2129,362,362,362,362,0
20231103,194700,2129,362,362,362,362,0
20231103,194600,2129,362,362,362,362,0
20231103,194500,2129,362,362,362,362,0
20231103,194400,2129,362,362,362,362,0
20231103,194300,2129,362,362,362,362,0
20231103,194200,2129,362,362,362,362,0
20231103,194100,2129,362,362,362,362,0
20231103,194000,2129,362,362,362,362,0
20231103,193900,2129,362,362,362,362,0
20231103,193800,2129,362,362,362,362,1
20231103,193700,2129,362,362,362,362,0
20231103,193600,2129,362,362,362,362,0
20231103,193500,2129,362,362,362,362,0
20231103,193400,2129,362,362,362,362,0
20231103,193300,2129,362,362,362,362,0
20231103,193200,2129,362,362,362,362,0
20231103,193100,2129,362,362,362,362,0
20231103,193000,2129,362,362,362,362,0
20231103,192900,2129,362,362,362,362,0
20231103,192800,2129,362,362,362,362,0
20231103,192700,2129,362,362,362,362,0
20231103,192600,2129,362,362,362,362,0
20231103,192500,2129,362,362,362,362,0
20231103,192400,2129,362,362,362,362,0
20231103,192300,2129,362,362,362,362,0
20231103,192200,2129,362,362,362,362,0
20231103,192100,2129,362,362,362,362,0
20231103,192000,2129,362,362,362,362,0
20231103,191900,2129,362,362,362,362,0
20231103,191800,2129,362,362,362,362,0
20231103,191700,2129,362,362,362,362,0
20231103,191600,2129,362,362,362,362,0
20231103,191500,2129,362,362,362,362,0
20231103,191400,2129,362,362,362,362,0
20231103,191300,2129,362,362,362,362,0
20231103,191200,2129,362,362,362,362,0
20231103,191100,2129,362,362,362,362,0
20231103,191000,2129,362,362,362,362,0
20231103,190900,2129,362,362,362,362,0
20231103,190800,2129,362,362,362,362,1
20231103,190700,2129,362,362,362,362,0
20231103,190600,2129,362,362,362,362,0
20231103,190500,2129,362,362,362,362,0
20231103,190400,2129,362,362,362,362,0
20231103,190300,2129,362,362,362,362,0
20231103,190200,2129,362,362,362,362,0
20231103,190100,2129,362,362,362,362,0
20231103,190000,2129,362,362,362,362,0
20231103,185900,2129,362,362,362,362,0
20231103,185800,2129,362,362,362,362,0
20231103,185700,2129,362,362,362,362,0
20231103,185600,2129,362,362,362,362,0
20231103,185500,2129,362,362,362,362,0
20231103,185400,2129,362,362,362,362,0
20231103,185300,2129,362,362,362,362,0
20231103,185200,2129,362,362,362,362,0
20231103,185100,2129,362,362,362,362,0
20231103,185000,2129,362,362,362,362,0
20231103,184900,2129,362,362,362,362,0
20231103,184800,2129,362,362,362,362,0
20231103,184700,2129,362,362,362,362,0
20231103,184600,2129,362,362,362,362,0
20231103,184500,2129,362,362,362,362,0
20231103,184400,2129,362,362,362,362,0
20231103,184300,2129,362,362,362,362,0
20231103,184200,2129,362,362,362,362,0
20231103,184100,2129,362,362,362,362,0
20231103,184000,2129,362,362,362,362,0
20231103,183900,2129,362,362,362,362,0
20231103,183800,2129,362,362,362,362,1
20231103,183700,2129,362,362,362,362,0
20231103,183600,2129,362,362,362,362,0
20231103,183500,2129,362,362,362,362,0
20231103,183400,2129,362,362,362,362,0
20231103,183300,2129,362,362,362,362,0
20231103,183200,2129,362,362,362,362,0
20231103,183100,2129,362,362,362,362,0
20231103,183000,2129,362,362,362,362,0
20231103,182900,2129,362,362,362,362,0
20231103,182800,2129,362,362,362,362,0
20231103,182700,2129,362,362,362,362,0
20231103,182600,2129,362,362,362,362,0
20231103,182500,2129,362,362,362,362,0
20231103,182400,2129,362,362,362,362,0
20231103,182300,2129,362,362,362,362,0
20231103,182200,2129,362,362,362,362,0
20231103,182100,2129,362,362,362,362,0
20231103,182000,2129,362,362,362,362,0
20231103,181900,2129,362,362,362,362,0
20231103,181800,2129,362,362,362,362,0
20231103,181700,2129,362,362,362,362,0
20231103,181600,2129,362,362,362,362,0
20231103,181500,2129,362,362,362,362,0
20231103,181400,2129,362,362,362,362,0
20231103,181300,2129,362,362,362,362,0
20231103,181200,2129,362,362,362,362,0
20231103,181100,2129,362,362,362,362,0
20231103,181000,2129,362,362,362,362,0
20231103,180900,2129,362,362,362,362,0
20231103,180800,2129,362,362,362,362,1
20231103,180700,2129,362,362,362,362,0
20231103,180600,2129,362,362,362,362,0
20231103,180500,2129,362,362,362,362,0
20231103,180400,2129,362,362,362,362,0
20231103,180300,2129,362,362,362,362,0
20231103,180200,2129,362,362,362,362,0
20231103,180100,2129,362,362,362,362,0
20231103,180000,2129,362,362,362,362,0
20231103,175900,2129,362,362,362,362,0
20231103,175800,2129,362,362,362,362,0
20231103,175700,2129,362,362,362,362,0
20231103,175600,2129,362,362,362,362,0
20231103,175500,2129,362,362,362,362,0
20231103,175400,2129,362,362,362,362,0
20231103,175300,2129,362,362,362,362,0
20231103,175200,2129,362,362,362,362,0
20231103,175100,2129,362,362,362,362,0
20231103,175000,2129,362,362,362,362,0
20231103,174900,2129,362,362,362,362,0
20231103,174800,2129,362,362,362,362,0
20231103,174700,2129,362,362,362,362,0
20231103,174600,2129,362,362,362,362,0
20231103,174500,2129,362,362,362,362,0
20231103,174400,2129,362,362,362,362,0
20231103,174300,2129,362,362,362,362,0
20231103,174200,2129,362,362,362,362,0
20231103,174100,2129,362,362,362,362,0
20231103,174000,2129,362,362,362,362,0
20231103,173900,2129,362,362,362,362,0
20231103,173800,2129,362,362,362,362,1
20231103,173700,2129,362,362,362,362,0
20231103,173600,2129,362,362,362,362,0
20231103,173500,2129,362,362,362,362,0
20231103,173400,2129,362,362,362,362,0
20231103,173300,2129,362,362,362,362,0
20231103,173200,2129,362,362,362,362,0
20231103,173100,2129,362,362,362,362,0
20231103,173000,2129,362,362,362,362,0
20231103,172900,2129,362,362,362,362,0
20231103,172800,2129,362,362,362,362,0
20231103,172700,2129,362,362,362,362,0
20231103,172600,2129,362,362,362,362,0
20231103,172500,2129,362,362,362,362,0
20231103,172400,2129,362,362,362,362,0
20231103,172300,2129,362,362,362,362,0
20231103,172200,2129,362,362,362,362,0
20231103,172100,2129,362,362,362,362,0
20231103,172000,2129,362,362,362,362,0
20231103,171900,2129,362,362,362,362,0
20231103,171800,2129,362,362,362,362,0
20231103,171700,2129,362,362,362,362,0
20231103,171600,2129,362,362,362,362,0
20231103,171500,2129,362,362,362,362,0
20231103,171400,2129,362,362,362,362,0
20231103,171300,2129,362,362,362,362,0
20231103,171200,2129,362,362,362,362,0
20231103,171100,2129,362,362,362,362,0
20231103,171000,2129,362,362,362,362,0
20231103,170900,2129,362,362,362,362,0
20231103,170800,2129,362,362,362,362,1
20231103,170700,2129,362,362,362,362,0
20231103,170600,2129,362,362,362,362,0
20231103,170500,2129,362,362,362,362,0
20231103,170400,2129,362,362,362,362,0
20231103,170300,2129,362,362,362,362,0
20231103,170200,2129,362,362,362,362,0
20231103,170100,2129,362,362,362,362,0
20231103,170000,2129,362,362,362,362,0
20231103,165900,2129,362,362,362,362,0
20231103,165800,2129,362,362,362,362,0
20231103,165700,2129,362,362,362,362,0
20231103,165600,2129,362,362,362,362,0
20231103,165500,2129,362,362,362,362,0
20231103,165400,2129,362,362,362,362,0
20231103,165300,2129,362,362,362,362,0
20231103,165200,2129,362,362,362,362,0
20231103,165100,2129,362,362,362,362,0
20231103,165000,2129,362,362,362,362,0
20231103,164900,2129,362,362,362,362,0
20231103,164800,2129,362,362,362,362,0
20231103,164700,2129,362,362,362,362,0
20231103,164600,2129,362,362,362,362,0
20231103,164500,2129,362,362,362,362,0
20231103,164400,2129,362,362,362,362,0
20231103,164300,2129,362,362,362,362,0
20231103,164200,2129,362,362,362,362,0
20231103,164100,2129,362,362,362,362,0
20231103,164000,2129,362,362,362,362,0
20231103,163900,2129,362,362,362,362,0
20231103,163800,2129,362,362,362,362,1
20231103,163700,2129,362,362,362,362,0
20231103,163600,2129,362,362,362,362,0
20231103,163500,2129,362,362,362,362,0
20231103,163400,2129,362,362,362,362,0
20231103,163300,2129,362,362,362,362,0
20231103,163200,2129,362,362,362,362,0
20231103,163100,2129,362,362,362,362,0
20231103,163000,2129,362,362,362,362,0
20231103,162900,2129,362,362,362,362,0
20231103,162800,2129,362,362,362,362,0
20231103,162700,2129,362,362,362,362,0
20231103,162600,2129,362,362,362,362,0
20231103,162500,2129,362,362,362,362,0
20231103,162400,2129,362,362,362,362,0
20231103,162300,2129,362,362,362,362,0
20231103,162200,2129,362,362,362,362,0
20231103,162100,2129,362,362,362,362,0
20231103,162000,2129,362,362,362,362,0
20231103,161900,2129,362,362,362,362,0
20231103,161800,2129,362,362,362,362,0
20231103,161700,2129,362,362,362,362,0
20231103,161600,2129,362,362,362,362,0
20231103,161500,2129,362,362,362,362,0
20231103,161400,2129,362,362,362,362,0
20231103,161300,2129,362,362,362,362,0
20231103,161200,2129,362,362,362,362,0
20231103,161100,2129,362,362,362,362,0
20231103,161000,2129,362,362,362,362,0
20231103,160900,2129,362,362,362,362,0
20231103,160800,2129,362,362,362,362,1
20231103,160700,2129,362,362,362,362,0
20231103,160600,2129,362,362,362,362,0
20231103,160500,2129,362,362,362,362,0
20231103,160400,2129,362,362,362,362,0
20231103,160300,2129,362,362,362,362,0
20231103,160200,2129,362,362,362,362,0
20231103,160100,2129,362,362,362,362,0
20231103,160000,2129,362,362,362,362,0
20231103,155900,2129,362,362,362,362,0
20231103,155800,2129,362,362,362,362,0
20231103,155700,2129,362,362,362,362,0
20231103,155600,2129,362,362,362,362,0
20231103,155500,2129,362,362,362,362,0
20231103,155400,2129,362,362,362,362,0
20231103,155300,2129,362,362,362,362,0
20231103,155200,2129,362,362,362,362,0
20231103,155100,2129,362,362,362,362,0
20231103,155000,2129,362,362,362,362,0
20231103,154900,2129,362,362,362,362,0
20231103,154800,2129,362,362,362,362,0
20231103,154700,2129,362,362,362,362,0
20231103,154600,2129,362,362,362,362,0
20231103,154500,2129,362,362,362,362,0
20231103,154400,2129,362,362,362,362,0
20231103,154300,2129,362,362,362,362,0
20231103,154200,2129,362,362,362,362,0
20231103,154100,2129,362,362,362,362,0
20231103,154000,2129,362,362,362,362,0
20231103,153900,2129,362,362,362,362,0
20231103,153800,2129,362,362,362,362,1
20231103,153700,2129,362,362,362,362,0
20231103,153600,2129,362,362,362,362,0
20231103,153500,2129,362,362,362,362,0
20231103,153400,2129,362,362,362,362,0
20231103,153300,2129,362,362,362,362,0
20231103,153200,2129,362,362,362,362,0
20231103,153100,2129,362,362,362,362,0
20231103,153000,2129,362,362,362,362,0
20231103,152900,2129,362,362,362,362,0
20231103,152800,2129,362,362,362,362,0
20231103,152700,2129,362,362,362,362,0
20231103,152600,2129,362,362,362,362,0
20231103,152500,2129,362,362,362,362,0
20231103,152400,2129,362,362,362,362,0
20231103,152300,2129,362,362,362,362,0
20231103,152200,2129,362,362,362,362,0
20231103,152100,2129,362,362,362,362,0
20231103,152000,2129,362,362,362,362,0
20231103,151900,2129,362,362,362,362,0
20231103,151800,2129,362,362,362,362,0
20231103,151700,2129,362,362,362,362,0
20231103,151600,2129,362,362,362,362,0
20231103,151500,2129,362,362,362,362,0
20231103,151400,2129,362,362,362,362,0
20231103,151300,2129,362,362,362,362,0
20231103,151200,2129,362,362,362,362,0
20231103,151100,2129,362,362,362,362,0
20231103,151000,2129,362,362,362,362,0
20231103,150900,2129,362,362,362,362,0
20231103,150800,2129,362,362,362,362,0
20231103,150700,2129,362,362,362,362,0
20231103,150600,2129,362,362,362,362,0
20231103,150500,2129,362,362,362,362,0
20231103,150400,2129,362,362,362,362,0
20231103,150300,2129,362,362,362,362,0
20231103,150200,2129,362,362,362,362,0
20231103,150100,2129,362,362,362,362,0
20231103,150000,2129,362,362,362,362,0
20231103,145900,2129,362,362,362,362,0
20231103,145800,2129,362,362,362,362,0
20231103,145700,2129,362,362,362,362,0
20231103,145600,2129,362,362,362,362,0
20231103,145500,2129,362,362,362,362,0
20231103,145400,2129,362,362,362,362,0
20231103,145300,2129,362,362,362,362,0
20231103,145200,2129,362,362,362,362,0
20231103,145100,2129,362,362,362,362,0
20231103,145000,2129,362,362,362,362,0
20231103,144900,2129,362,362,362,362,0
20231103,144800,2129,362,362,362,362,0
20231103,144700,2129,362,362,362,362,0
20231103,144600,2129,362,362,362,362,0
20231103,144500,2129,362,362,362,362,0
20231103,144400,2129,362,362,362,362,0
20231103,144300,2129,362,362,362,362,0
20231103,144200,2129,362,362,362,362,0
20231103,144100,2129,362,362,362,362,0
20231103,144000,2129,362,362,362,362,0
20231103,143900,2129,362,362,362,362,0
20231103,143800,2129,362,362,362,362,0
20231103,143700,2129,362,362,362,362,0
20231103,143600,2129,362,362,362,362,0
20231103,143500,2129,362,362,362,362,1
20231103,143400,1767,468,468,468,468,0
20231103,143300,1767,468,468,468,468,1
20231103,143200,1299,362,362,362,362,0
20231103,143100,1299,362,362,362,362,0
20231103,143000,1299,362,362,362,362,0
20231103,142900,1299,362,362,362,362,0
20231103,142800,1299,362,362,362,362,0
20231103,142700,1299,362,362,362,362,0
20231103,142600,1299,362,362,362,362,0
20231103,142500,1299,362,362,362,362,0
20231103,142400,1299,362,362,362,362,0
20231103,142300,1299,362,362,362,362,0
20231103,142200,1299,362,362,362,362,0
20231103,142100,1299,362,362,362,362,0
20231103,142000,1299,362,362,362,362,0
20231103,141900,1299,362,362,362,362,0
20231103,141800,1299,362,362,362,362,0
20231103,141700,1299,362,362,362,362,0
20231103,141600,1299,362,362,362,362,0
20231103,141500,1299,362,362,362,362,0
20231103,141400,1299,362,362,362,362,0
20231103,141300,1299,362,362,362,362,0
20231103,141200,1299,362,362,362,362,0
20231103,141100,1299,362,362,362,362,0
20231103,141000,1299,362,362,362,362,0
20231103,140900,1299,362,362,362,362,0
20231103,140800,1299,362,362,362,362,0
20231103,140700,1299,362,362,362,362,0
20231103,140600,1299,362,362,362,362,0
20231103,140500,1299,362,362,362,362,0
20231103,140400,1299,362,362,362,362,0
20231103,140300,1299,362,362,362,362,0
20231103,140200,1299,362,362,362,362,0
20231103,140100,1299,362,362,362,362,0
20231103,140000,1299,362,362,362,362,0
20231103,135900,1299,362,362,362,362,0
20231103,135800,1299,362,362,362,362,0
20231103,135700,1299,362,362,362,362,0
20231103,135600,1299,362,362,362,362,0
20231103,135500,1299,362,362,362,362,0
20231103,135400,1299,362,362,362,362,0
20231103,135300,1299,362,362,362,362,0
20231103,135200,1299,362,362,362,362,0
20231103,135100,1299,362,362,362,362,0
20231103,135000,1299,362,362,362,362,0
20231103,134900,1299,362,362,362,362,0
20231103,134800,1299,362,362,362,362,0
20231103,134700,1299,362,362,362,362,0
20231103,134600,1299,362,362,362,362,0
20231103,134500,1299,362,362,362,362,0
20231103,134400,1299,362,362,362,362,0
20231103,134300,1299,362,362,362,362,0
20231103,134200,1299,362,362,362,362,0
20231103,134100,1299,362,362,362,362,0
20231103,134000,1299,362,362,362,362,0
20231103,133900,1299,362,362,362,362,0
20231103,133800,1299,362,362,362,362,0
20231103,133700,1299,362,362,362,362,0
20231103,133600,1299,362,362,362,362,0
20231103,133500,1299,362,362,362,362,0
20231103,133400,1299,362,362,362,362,0
20231103,133300,1299,362,362,362,362,0
20231103,133200,1299,362,362,362,362,0
20231103,133100,1299,362,362,362,362,0
20231103,133000,1299,362,362,362,362,0
20231103,132900,1299,362,362,362,362,0
20231103,132800,1299,362,362,362,362,0
20231103,132700,1299,362,362,362,362,0
20231103,132600,1299,362,362,362,362,0
20231103,132500,1299,362,362,362,362,0
20231103,132400,1299,362,362,362,362,0
20231103,132300,1299,362,362,362,362,0
20231103,132200,1299,362,362,362,362,0
20231103,132100,1299,362,362,362,362,0
20231103,132000,1299,362,362,362,362,0
20231103,131900,1299,362,362,362,362,0
20231103,131800,1299,362,362,362,362,0
20231103,131700,1299,362,362,362,362,0
20231103,131600,1299,362,362,362,362,0
20231103,131500,1299,362,362,362,362,0
20231103,131400,1299,362,362,362,362,0
20231103,131300,1299,362,362,362,362,0
20231103,131200,1299,362,362,362,362,0
20231103,131100,1299,362,362,362,362,0
20231103,131000,1299,362,362,362,362,0
20231103,130900,1299,362,362,362,362,0
20231103,130800,1299,362,362,362,362,0
20231103,130700,1299,362,362,362,362,0
20231103,130600,1299,362,362,362,362,0
20231103,130500,1299,362,362,362,362,0
20231103,130400,1299,362,362,362,362,0
20231103,130300,1299,362,362,362,362,0
20231103,130200,1299,362,362,362,362,0
20231103,130100,1299,362,362,362,362,0
20231103,130000,1299,362,362,362,362,0
20231103,125900,1299,362,362,362,362,0
20231103,125800,1299,362,362,362,362,0
20231103,125700,1299,362,362,362,362,0
20231103,125600,1299,362,362,362,362,0
20231103,125500,1299,362,362,362,362,0
20231103,125400,1299,362,362,362,362,0
20231103,125300,1299,362,362,362,362,0
20231103,125200,1299,362,362,362,362,0
20231103,125100,1299,362,362,362,362,0
20231103,125000,1299,362,362,362,362,0
20231103,124900,1299,362,362,362,362,0
20231103,124800,1299,362,362,362,362,0
20231103,124700,1299,362,362,362,362,0
20231103,124600,1299,362,362,362,362,0
20231103,124500,1299,362,362,362,362,0
20231103,124400,1299,362,362,362,362,0
20231103,124300,1299,362,362,362,362,0
20231103,124200,1299,362,362,362,362,0
20231103,124100,1299,362,362,362,362,0
20231103,124000,1299,362,362,362,362,0
20231103,123900,1299,362,362,362,362,0
20231103,123800,1299,362,362,362,362,0
20231103,123700,1299,362,362,362,362,0
20231103,123600,1299,362,362,362,362,0
20231103,123500,1299,362,362,362,362,0
20231103,123400,1299,362,362,362,362,0
20231103,123300,1299,362,362,362,362,0
20231103,123200,1299,362,362,362,362,0
20231103,123100,1299,362,362,362,362,0
20231103,123000,1299,362,362,362,362,0
20231103,122900,1299,362,362,362,362,0
20231103,122800,1299,362,362,362,362,0
20231103,122700,1299,362,362,362,362,0
20231103,122600,1299,362,362,362,362,0
20231103,122500,1299,362,362,362,362,0
20231103,122400,1299,362,362,362,362,0
20231103,122300,1299,362,362,362,362,0
20231103,122200,1299,362,362,362,362,0
20231103,122100,1299,362,362,362,362,0
20231103,122000,1299,362,362,362,362,0
20231103,121900,1299,362,362,362,362,0
20231103,121800,1299,362,362,362,362,0
20231103,121700,1299,362,468,468,362,2
20231103,121600,469,469,469,469,469,0
20231103,121500,469,469,469,469,469,0
20231103,121400,469,469,469,469,469,0
20231103,121300,469,469,469,469,469,0
20231103,121200,469,469,469,469,469,0
20231103,121100,469,469,469,469,469,0
20231103,121000,469,469,469,469,469,0
20231103,120900,469,469,469,469,469,0
20231103,120800,469,469,469,469,469,0
20231103,120700,469,469,469,469,469,0
20231103,120600,469,469,469,469,469,0
20231103,120500,469,469,469,469,469,0
20231103,120400,469,469,469,469,469,0
20231103,120300,469,469,469,469,469,0
20231103,120200,469,469,469,469,469,0
20231103,120100,469,469,469,469,469,0
20231103,120000,469,469,469,469,469,0
20231103,115900,469,469,469,469,469,0
20231103,115800,469,469,469,469,469,0
20231103,115700,469,469,469,469,469,0
20231103,115600,469,469,469,469,469,0
20231103,115500,469,469,469,469,469,0
20231103,115400,469,469,469,469,469,0
20231103,115300,469,469,469,469,469,0
20231103,115200,469,469,469,469,469,0
20231103,115100,469,469,469,469,469,0
20231103,115000,469,469,469,469,469,0
20231103,114900,469,469,469,469,469,0
20231103,114800,469,469,469,469,469,0
20231103,114700,469,469,469,469,469,0
20231103,114600,469,469,469,469,469,0
20231103,114500,469,469,469,469,469,0
20231103,114400,469,469,469,469,469,0
20231103,114300,469,469,469,469,469,0
20231103,114200,469,469,469,469,469,0
20231103,114100,469,469,469,469,469,0
20231103,114000,469,469,469,469,469,0
20231103,113900,469,469,469,469,469,0
20231103,113800,469,469,469,469,469,0
20231103,113700,469,469,469,469,469,0
20231103,113600,469,469,469,469,469,0
20231103,113500,469,469,469,469,469,0
20231103,113400,469,469,469,469,469,0
20231103,113300,469,469,469,469,469,0
20231103,113200,469,469,469,469,469,0
20231103,113100,469,469,469,469,469,0
20231103,113000,469,469,469,469,469,0
20231103,112900,469,469,469,469,469,0
20231103,112800,469,469,469,469,469,0
20231103,112700,469,469,469,469,469,0
20231103,112600,469,469,469,469,469,0
20231103,112500,469,469,469,469,469,0
20231103,112400,469,469,469,469,469,0
20231103,112300,469,469,469,469,469,0
20231103,112200,469,469,469,469,469,0
20231103,112100,469,469,469,469,469,0
20231103,112000,469,469,469,469,469,0
20231103,111900,469,469,469,469,469,0
20231103,111800,469,469,469,469,469,0
20231103,111700,469,469,469,469,469,0
20231103,111600,469,469,469,469,469,0
20231103,111500,469,469,469,469,469,0
20231103,111400,469,469,469,469,469,0
20231103,111300,469,469,469,469,469,0
20231103,111200,469,469,469,469,469,0
20231103,111100,469,469,469,469,469,0
20231103,111000,469,469,469,469,469,0
20231103,110900,469,469,469,469,469,0
20231103,110800,469,469,469,469,469,0
20231103,110700,469,469,469,469,469,0
20231103,110600,469,469,469,469,469,0
20231103,110500,469,469,469,469,469,0
20231103,110400,469,469,469,469,469,0
20231103,110300,469,469,469,469,469,0
20231103,110200,469,469,469,469,469,0
20231103,110100,469,469,469,469,469,0
20231103,110000,469,469,469,469,469,0
20231103,105900,469,469,469,469,469,0
20231103,105800,469,469,469,469,469,0
20231103,105700,469,469,469,469,469,0
20231103,105600,469,469,469,469,469,0
20231103,105500,469,469,469,469,469,0
20231103,105400,469,469,469,469,469,0
20231103,105300,469,469,469,469,469,0
20231103,105200,469,469,469,469,469,0
20231103,105100,469,469,469,469,469,0
20231103,105000,469,469,469,469,469,0
20231103,104900,469,469,469,469,469,0
20231103,104800,469,469,469,469,469,0
20231103,104700,469,469,469,469,469,0
20231103,104600,469,469,469,469,469,0
20231103,104500,469,469,469,469,469,0
20231103,104400,469,469,469,469,469,0
20231103,104300,469,469,469,469,469,0
20231103,104200,469,469,469,469,469,0
20231103,104100,469,469,469,469,469,0
20231103,104000,469,469,469,469,469,0
20231103,103900,469,469,469,469,469,0
20231103,103800,469,469,469,469,469,0
20231103,103700,469,469,469,469,469,0
20231103,103600,469,469,469,469,469,0
20231103,103500,469,469,469,469,469,0
20231103,103400,469,469,469,469,469,0
20231103,103300,469,469,469,469,469,0
20231103,103200,469,469,469,469,469,0
20231103,103100,469,469,469,469,469,0
20231103,103000,469,469,469,469,469,0
20231103,102900,469,469,469,469,469,0
20231103,102800,469,469,469,469,469,0
20231103,102700,469,469,469,469,469,0
20231103,102600,469,469,469,469,469,0
20231103,102500,469,469,469,469,469,0
20231103,102400,469,469,469,469,469,0
20231103,102300,469,469,469,469,469,0
20231103,102200,469,469,469,469,469,0
20231103,102100,469,469,469,469,469,0
20231103,102000,469,469,469,469,469,0
20231103,101900,469,469,469,469,469,0
20231103,101800,469,469,469,469,469,0
20231103,101700,469,469,469,469,469,0
20231103,101600,469,469,469,469,469,0
20231103,101500,469,469,469,469,469,0
20231103,101400,469,469,469,469,469,0
20231103,101300,469,469,469,469,469,0
20231103,101200,469,469,469,469,469,0
20231103,101100,469,469,469,469,469,0
20231103,101000,469,469,469,469,469,0
20231103,100900,469,469,469,469,469,0
20231103,100800,469,469,469,469,469,0
20231103,100700,469,469,469,469,469,0
20231103,100600,469,469,469,469,469,0
20231103,100500,469,469,469,469,469,0
20231103,100400,469,469,469,469,469,0
20231103,100300,469,469,469,469,469,0
20231103,100200,469,469,469,469,469,0
20231103,100100,469,469,469,469,469,0
20231103,100000,469,469,469,469,469,0
20231103,095900,469,469,469,469,469,0
20231103,095800,469,469,469,469,469,0
20231103,095700,469,469,469,469,469,0
20231103,095600,469,469,469,469,469,0
20231103,095500,469,469,469,469,469,0
20231103,095400,469,469,469,469,469,0
20231103,095300,469,469,469,469,469,0
20231103,095200,469,469,469,469,469,0
20231103,095100,469,469,469,469,469,0
20231103,095000,469,469,469,469,469,0
20231103,094900,469,469,469,469,469,0
20231103,094800,469,469,469,469,469,0
20231103,094700,469,469,469,469,469,0
20231103,094600,469,469,469,469,469,0
20231103,094500,469,469,469,469,469,0
20231103,094400,469,469,469,469,469,0
20231103,094300,469,469,469,469,469,0
20231103,094200,469,469,469,469,469,0
20231103,094100,469,469,469,469,469,0
20231103,094000,469,469,469,469,469,0
20231103,093900,469,469,469,469,469,0
20231103,093800,469,469,469,469,469,0
20231103,093700,469,469,469,469,469,0
20231103,093600,469,469,469,469,469,0
20231103,093500,469,469,469,469,469,0
20231103,093400,469,469,469,469,469,0
20231103,093300,469,469,469,469,469,0
20231103,093200,469,469,469,469,469,0
20231103,093100,469,469,469,469,469,0
20231103,093000,469,469,469,469,469,0
20231103,092900,469,469,469,469,469,1
20231103,092800,0,415,415,415,415,0
20231103,092700,0,415,415,415,415,0
20231103,092600,0,415,415,415,415,0
20231103,092500,0,415,415,415,415,0
20231103,092400,0,415,415,415,415,0
20231103,092300,0,415,415,415,415,0
20231103,092200,0,415,415,415,415,0
20231103,092100,0,415,415,415,415,0
20231103,092000,0,415,415,415,415,0
20231103,091900,0,415,415,415,415,0
20231103,091800,0,415,415,415,415,0
20231103,091700,0,415,415,415,415,0
20231103,091600,0,415,415,415,415,0
20231103,091500,0,415,415,415,415,0
20231103,091400,0,415,415,415,415,0
20231103,091300,0,415,415,415,415,0
20231103,091200,0,415,415,415,415,0
20231103,091100,0,415,415,415,415,0
20231103,091000,0,415,415,415,415,0
20231103,090900,0,415,415,415,415,0
20231103,090800,0,415,415,415,415,0
20231103,090700,0,415,415,415,415,0
20231103,090600,0,415,415,415,415,0
20231103,090500,0,415,415,415,415,0
20231103,090400,0,415,415,415,415,0
20231103,090300,0,415,415,415,415,0
20231103,090200,0,415,415,415,415,0
20231103,090100,0,415,415,415,415,0
20231103,090000,0,415,415,415,415,0