KissMeData/223220/min/candle-20231115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,204000,5698,530,530,530,530,1
20231115,203900,5698,530,530,530,530,0
20231115,203800,5698,530,530,530,530,0
20231115,203700,5698,530,530,530,530,0
20231115,203600,5698,530,530,530,530,0
20231115,203500,5698,530,530,530,530,0
20231115,203400,5698,530,530,530,530,0
20231115,203300,5698,530,530,530,530,0
20231115,203200,5698,530,530,530,530,0
20231115,203100,5698,530,530,530,530,0
20231115,203000,5698,530,530,530,530,0
20231115,202900,5698,530,530,530,530,0
20231115,202800,5698,530,530,530,530,0
20231115,202700,5698,530,530,530,530,0
20231115,202600,5698,530,530,530,530,0
20231115,202500,5698,530,530,530,530,0
20231115,202400,5698,530,530,530,530,0
20231115,202300,5698,530,530,530,530,0
20231115,202200,5698,530,530,530,530,0
20231115,202100,5698,530,530,530,530,0
20231115,202000,5698,530,530,530,530,0
20231115,201900,5698,530,530,530,530,0
20231115,201800,5698,530,530,530,530,0
20231115,201700,5698,530,530,530,530,0
20231115,201600,5698,530,530,530,530,0
20231115,201500,5698,530,530,530,530,0
20231115,201400,5698,530,530,530,530,0
20231115,201300,5698,530,530,530,530,0
20231115,201200,5698,530,530,530,530,0
20231115,201100,5698,530,530,530,530,0
20231115,201000,5698,530,530,530,530,1
20231115,200900,5698,530,530,530,530,0
20231115,200800,5698,530,530,530,530,0
20231115,200700,5698,530,530,530,530,0
20231115,200600,5698,530,530,530,530,0
20231115,200500,5698,530,530,530,530,0
20231115,200400,5698,530,530,530,530,0
20231115,200300,5698,530,530,530,530,0
20231115,200200,5698,530,530,530,530,0
20231115,200100,5698,530,530,530,530,0
20231115,200000,5698,530,530,530,530,0
20231115,195900,5698,530,530,530,530,0
20231115,195800,5698,530,530,530,530,0
20231115,195700,5698,530,530,530,530,0
20231115,195600,5698,530,530,530,530,0
20231115,195500,5698,530,530,530,530,0
20231115,195400,5698,530,530,530,530,0
20231115,195300,5698,530,530,530,530,0
20231115,195200,5698,530,530,530,530,0
20231115,195100,5698,530,530,530,530,0
20231115,195000,5698,530,530,530,530,0
20231115,194900,5698,530,530,530,530,0
20231115,194800,5698,530,530,530,530,0
20231115,194700,5698,530,530,530,530,0
20231115,194600,5698,530,530,530,530,0
20231115,194500,5698,530,530,530,530,0
20231115,194400,5698,530,530,530,530,0
20231115,194300,5698,530,530,530,530,0
20231115,194200,5698,530,530,530,530,0
20231115,194100,5698,530,530,530,530,0
20231115,194000,5698,530,530,530,530,1
20231115,193900,5698,530,530,530,530,0
20231115,193800,5698,530,530,530,530,0
20231115,193700,5698,530,530,530,530,0
20231115,193600,5698,530,530,530,530,0
20231115,193500,5698,530,530,530,530,0
20231115,193400,5698,530,530,530,530,0
20231115,193300,5698,530,530,530,530,0
20231115,193200,5698,530,530,530,530,0
20231115,193100,5698,530,530,530,530,0
20231115,193000,5698,530,530,530,530,0
20231115,192900,5698,530,530,530,530,0
20231115,192800,5698,530,530,530,530,0
20231115,192700,5698,530,530,530,530,0
20231115,192600,5698,530,530,530,530,0
20231115,192500,5698,530,530,530,530,0
20231115,192400,5698,530,530,530,530,0
20231115,192300,5698,530,530,530,530,0
20231115,192200,5698,530,530,530,530,0
20231115,192100,5698,530,530,530,530,0
20231115,192000,5698,530,530,530,530,0
20231115,191900,5698,530,530,530,530,0
20231115,191800,5698,530,530,530,530,0
20231115,191700,5698,530,530,530,530,0
20231115,191600,5698,530,530,530,530,0
20231115,191500,5698,530,530,530,530,0
20231115,191400,5698,530,530,530,530,0
20231115,191300,5698,530,530,530,530,0
20231115,191200,5698,530,530,530,530,0
20231115,191100,5698,530,530,530,530,0
20231115,191000,5698,530,530,530,530,1
20231115,190900,5698,530,530,530,530,0
20231115,190800,5698,530,530,530,530,0
20231115,190700,5698,530,530,530,530,0
20231115,190600,5698,530,530,530,530,0
20231115,190500,5698,530,530,530,530,0
20231115,190400,5698,530,530,530,530,0
20231115,190300,5698,530,530,530,530,0
20231115,190200,5698,530,530,530,530,0
20231115,190100,5698,530,530,530,530,0
20231115,190000,5698,530,530,530,530,0
20231115,185900,5698,530,530,530,530,0
20231115,185800,5698,530,530,530,530,0
20231115,185700,5698,530,530,530,530,0
20231115,185600,5698,530,530,530,530,0
20231115,185500,5698,530,530,530,530,0
20231115,185400,5698,530,530,530,530,0
20231115,185300,5698,530,530,530,530,0
20231115,185200,5698,530,530,530,530,0
20231115,185100,5698,530,530,530,530,0
20231115,185000,5698,530,530,530,530,0
20231115,184900,5698,530,530,530,530,0
20231115,184800,5698,530,530,530,530,0
20231115,184700,5698,530,530,530,530,0
20231115,184600,5698,530,530,530,530,0
20231115,184500,5698,530,530,530,530,0
20231115,184400,5698,530,530,530,530,0
20231115,184300,5698,530,530,530,530,0
20231115,184200,5698,530,530,530,530,0
20231115,184100,5698,530,530,530,530,0
20231115,184000,5698,530,530,530,530,1
20231115,183900,5698,530,530,530,530,0
20231115,183800,5698,530,530,530,530,0
20231115,183700,5698,530,530,530,530,0
20231115,183600,5698,530,530,530,530,0
20231115,183500,5698,530,530,530,530,0
20231115,183400,5698,530,530,530,530,0
20231115,183300,5698,530,530,530,530,0
20231115,183200,5698,530,530,530,530,0
20231115,183100,5698,530,530,530,530,0
20231115,183000,5698,530,530,530,530,0
20231115,182900,5698,530,530,530,530,0
20231115,182800,5698,530,530,530,530,0
20231115,182700,5698,530,530,530,530,0
20231115,182600,5698,530,530,530,530,0
20231115,182500,5698,530,530,530,530,0
20231115,182400,5698,530,530,530,530,0
20231115,182300,5698,530,530,530,530,0
20231115,182200,5698,530,530,530,530,0
20231115,182100,5698,530,530,530,530,0
20231115,182000,5698,530,530,530,530,0
20231115,181900,5698,530,530,530,530,0
20231115,181800,5698,530,530,530,530,0
20231115,181700,5698,530,530,530,530,0
20231115,181600,5698,530,530,530,530,0
20231115,181500,5698,530,530,530,530,0
20231115,181400,5698,530,530,530,530,0
20231115,181300,5698,530,530,530,530,0
20231115,181200,5698,530,530,530,530,0
20231115,181100,5698,530,530,530,530,0
20231115,181000,5698,530,530,530,530,1
20231115,180900,5698,530,530,530,530,0
20231115,180800,5698,530,530,530,530,0
20231115,180700,5698,530,530,530,530,0
20231115,180600,5698,530,530,530,530,0
20231115,180500,5698,530,530,530,530,0
20231115,180400,5698,530,530,530,530,0
20231115,180300,5698,530,530,530,530,0
20231115,180200,5698,530,530,530,530,0
20231115,180100,5698,530,530,530,530,0
20231115,180000,5698,530,530,530,530,0
20231115,175900,5698,530,530,530,530,0
20231115,175800,5698,530,530,530,530,0
20231115,175700,5698,530,530,530,530,0
20231115,175600,5698,530,530,530,530,0
20231115,175500,5698,530,530,530,530,0
20231115,175400,5698,530,530,530,530,0
20231115,175300,5698,530,530,530,530,0
20231115,175200,5698,530,530,530,530,0
20231115,175100,5698,530,530,530,530,0
20231115,175000,5698,530,530,530,530,0
20231115,174900,5698,530,530,530,530,0
20231115,174800,5698,530,530,530,530,0
20231115,174700,5698,530,530,530,530,0
20231115,174600,5698,530,530,530,530,0
20231115,174500,5698,530,530,530,530,0
20231115,174400,5698,530,530,530,530,0
20231115,174300,5698,530,530,530,530,0
20231115,174200,5698,530,530,530,530,0
20231115,174100,5698,530,530,530,530,0
20231115,174000,5698,530,530,530,530,1
20231115,173900,5698,530,530,530,530,0
20231115,173800,5698,530,530,530,530,0
20231115,173700,5698,530,530,530,530,0
20231115,173600,5698,530,530,530,530,0
20231115,173500,5698,530,530,530,530,0
20231115,173400,5698,530,530,530,530,0
20231115,173300,5698,530,530,530,530,0
20231115,173200,5698,530,530,530,530,0
20231115,173100,5698,530,530,530,530,0
20231115,173000,5698,530,530,530,530,0
20231115,172900,5698,530,530,530,530,0
20231115,172800,5698,530,530,530,530,0
20231115,172700,5698,530,530,530,530,0
20231115,172600,5698,530,530,530,530,0
20231115,172500,5698,530,530,530,530,0
20231115,172400,5698,530,530,530,530,0
20231115,172300,5698,530,530,530,530,0
20231115,172200,5698,530,530,530,530,0
20231115,172100,5698,530,530,530,530,0
20231115,172000,5698,530,530,530,530,0
20231115,171900,5698,530,530,530,530,0
20231115,171800,5698,530,530,530,530,0
20231115,171700,5698,530,530,530,530,0
20231115,171600,5698,530,530,530,530,0
20231115,171500,5698,530,530,530,530,0
20231115,171400,5698,530,530,530,530,0
20231115,171300,5698,530,530,530,530,0
20231115,171200,5698,530,530,530,530,0
20231115,171100,5698,530,530,530,530,0
20231115,171000,5698,530,530,530,530,1
20231115,170900,5698,530,530,530,530,0
20231115,170800,5698,530,530,530,530,0
20231115,170700,5698,530,530,530,530,0
20231115,170600,5698,530,530,530,530,0
20231115,170500,5698,530,530,530,530,0
20231115,170400,5698,530,530,530,530,0
20231115,170300,5698,530,530,530,530,0
20231115,170200,5698,530,530,530,530,0
20231115,170100,5698,530,530,530,530,0
20231115,170000,5698,530,530,530,530,0
20231115,165900,5698,530,530,530,530,0
20231115,165800,5698,530,530,530,530,0
20231115,165700,5698,530,530,530,530,0
20231115,165600,5698,530,530,530,530,0
20231115,165500,5698,530,530,530,530,0
20231115,165400,5698,530,530,530,530,0
20231115,165300,5698,530,530,530,530,0
20231115,165200,5698,530,530,530,530,0
20231115,165100,5698,530,530,530,530,0
20231115,165000,5698,530,530,530,530,0
20231115,164900,5698,530,530,530,530,0
20231115,164800,5698,530,530,530,530,0
20231115,164700,5698,530,530,530,530,0
20231115,164600,5698,530,530,530,530,0
20231115,164500,5698,530,530,530,530,0
20231115,164400,5698,530,530,530,530,0
20231115,164300,5698,530,530,530,530,0
20231115,164200,5698,530,530,530,530,0
20231115,164100,5698,530,530,530,530,0
20231115,164000,5698,530,530,530,530,1
20231115,163900,5698,530,530,530,530,0
20231115,163800,5698,530,530,530,530,0
20231115,163700,5698,530,530,530,530,0
20231115,163600,5698,530,530,530,530,0
20231115,163500,5698,530,530,530,530,0
20231115,163400,5698,530,530,530,530,0
20231115,163300,5698,530,530,530,530,0
20231115,163200,5698,530,530,530,530,0
20231115,163100,5698,530,530,530,530,0
20231115,163000,5698,530,530,530,530,0
20231115,162900,5698,530,530,530,530,0
20231115,162800,5698,530,530,530,530,0
20231115,162700,5698,530,530,530,530,0
20231115,162600,5698,530,530,530,530,0
20231115,162500,5698,530,530,530,530,0
20231115,162400,5698,530,530,530,530,0
20231115,162300,5698,530,530,530,530,0
20231115,162200,5698,530,530,530,530,0
20231115,162100,5698,530,530,530,530,0
20231115,162000,5698,530,530,530,530,0
20231115,161900,5698,530,530,530,530,0
20231115,161800,5698,530,530,530,530,0
20231115,161700,5698,530,530,530,530,0
20231115,161600,5698,530,530,530,530,0
20231115,161500,5698,530,530,530,530,0
20231115,161400,5698,530,530,530,530,0
20231115,161300,5698,530,530,530,530,0
20231115,161200,5698,530,530,530,530,0
20231115,161100,5698,530,530,530,530,0
20231115,161000,5698,530,530,530,530,1
20231115,160900,5698,530,530,530,530,0
20231115,160800,5698,530,530,530,530,0
20231115,160700,5698,530,530,530,530,0
20231115,160600,5698,530,530,530,530,0
20231115,160500,5698,530,530,530,530,0
20231115,160400,5698,530,530,530,530,0
20231115,160300,5698,530,530,530,530,0
20231115,160200,5698,530,530,530,530,0
20231115,160100,5698,530,530,530,530,0
20231115,160000,5698,530,530,530,530,0
20231115,155900,5698,530,530,530,530,0
20231115,155800,5698,530,530,530,530,0
20231115,155700,5698,530,530,530,530,0
20231115,155600,5698,530,530,530,530,0
20231115,155500,5698,530,530,530,530,0
20231115,155400,5698,530,530,530,530,0
20231115,155300,5698,530,530,530,530,0
20231115,155200,5698,530,530,530,530,0
20231115,155100,5698,530,530,530,530,0
20231115,155000,5698,530,530,530,530,0
20231115,154900,5698,530,530,530,530,0
20231115,154800,5698,530,530,530,530,0
20231115,154700,5698,530,530,530,530,0
20231115,154600,5698,530,530,530,530,0
20231115,154500,5698,530,530,530,530,0
20231115,154400,5698,530,530,530,530,0
20231115,154300,5698,530,530,530,530,0
20231115,154200,5698,530,530,530,530,0
20231115,154100,5698,530,530,530,530,0
20231115,154000,5698,530,530,530,530,1
20231115,153900,5698,530,530,530,530,0
20231115,153800,5698,530,530,530,530,0
20231115,153700,5698,530,530,530,530,0
20231115,153600,5698,530,530,530,530,0
20231115,153500,5698,530,530,530,530,0
20231115,153400,5698,530,530,530,530,0
20231115,153300,5698,530,530,530,530,0
20231115,153200,5698,530,530,530,530,0
20231115,153100,5698,530,530,530,530,0
20231115,153000,5698,530,530,530,530,0
20231115,152900,5698,530,530,530,530,0
20231115,152800,5698,530,530,530,530,0
20231115,152700,5698,530,530,530,530,0
20231115,152600,5698,530,530,530,530,0
20231115,152500,5698,530,530,530,530,0
20231115,152400,5698,530,530,530,530,0
20231115,152300,5698,530,530,530,530,0
20231115,152200,5698,530,530,530,530,0
20231115,152100,5698,530,530,530,530,0
20231115,152000,5698,530,530,530,530,0
20231115,151900,5698,530,530,530,530,0
20231115,151800,5698,530,530,530,530,0
20231115,151700,5698,530,530,530,530,0
20231115,151600,5698,530,530,530,530,0
20231115,151500,5698,530,530,530,530,0
20231115,151400,5698,530,530,530,530,0
20231115,151300,5698,530,530,530,530,0
20231115,151200,5698,530,530,530,530,0
20231115,151100,5698,530,530,530,530,0
20231115,151000,5698,530,530,530,530,0
20231115,150900,5698,530,530,530,530,0
20231115,150800,5698,530,530,530,530,0
20231115,150700,5698,530,530,530,530,0
20231115,150600,5698,530,530,530,530,0
20231115,150500,5698,530,530,530,530,0
20231115,150400,5698,530,530,530,530,0
20231115,150300,5698,530,530,530,530,0
20231115,150200,5698,530,530,530,530,0
20231115,150100,5698,530,530,530,530,0
20231115,150000,5698,530,530,530,530,0
20231115,145900,5698,530,530,530,530,0
20231115,145800,5698,530,530,530,530,0
20231115,145700,5698,530,530,530,530,0
20231115,145600,5698,530,530,530,530,0
20231115,145500,5698,530,530,530,530,0
20231115,145400,5698,530,530,530,530,0
20231115,145300,5698,530,530,530,530,0
20231115,145200,5698,530,530,530,530,0
20231115,145100,5698,530,530,530,530,0
20231115,145000,5698,530,530,530,530,0
20231115,144900,5698,530,530,530,530,0
20231115,144800,5698,530,530,530,530,0
20231115,144700,5698,530,530,530,530,0
20231115,144600,5698,530,530,530,530,0
20231115,144500,5698,530,530,530,530,0
20231115,144400,5698,530,530,530,530,0
20231115,144300,5698,530,530,530,530,0
20231115,144200,5698,530,530,530,530,0
20231115,144100,5698,530,530,530,530,0
20231115,144000,5698,530,530,530,530,0
20231115,143900,5698,530,530,530,530,0
20231115,143800,5698,530,530,530,530,0
20231115,143700,5698,530,530,530,530,0
20231115,143600,5698,530,530,530,530,0
20231115,143500,5698,530,530,530,530,0
20231115,143400,5698,530,530,530,530,0
20231115,143300,5698,530,530,530,530,0
20231115,143200,5698,530,530,530,530,0
20231115,143100,5698,530,530,530,530,0
20231115,143000,5698,530,530,530,530,0
20231115,142900,5698,530,530,530,530,0
20231115,142800,5698,530,530,530,530,0
20231115,142700,5698,530,530,530,530,0
20231115,142600,5698,530,530,530,530,0
20231115,142500,5698,530,530,530,530,0
20231115,142400,5698,530,530,530,530,0
20231115,142300,5698,530,530,530,530,0
20231115,142200,5698,530,530,530,530,0
20231115,142100,5698,530,530,530,530,0
20231115,142000,5698,530,530,530,530,0
20231115,141900,5698,530,530,530,530,0
20231115,141800,5698,530,530,530,530,0
20231115,141700,5698,530,530,530,530,0
20231115,141600,5698,530,530,530,530,0
20231115,141500,5698,530,530,530,530,0
20231115,141400,5698,530,530,530,530,0
20231115,141300,5698,530,530,530,530,0
20231115,141200,5698,530,530,530,530,0
20231115,141100,5698,530,530,530,530,0
20231115,141000,5698,530,530,530,530,0
20231115,140900,5698,530,530,530,530,0
20231115,140800,5698,530,530,530,530,0
20231115,140700,5698,530,530,530,530,0
20231115,140600,5698,530,530,530,530,0
20231115,140500,5698,530,530,530,530,0
20231115,140400,5698,530,530,530,530,0
20231115,140300,5698,530,530,530,530,0
20231115,140200,5698,530,530,530,530,0
20231115,140100,5698,530,530,530,530,0
20231115,140000,5698,530,530,530,530,0
20231115,135900,5698,530,530,530,530,0
20231115,135800,5698,530,530,530,530,0
20231115,135700,5698,530,530,530,530,0
20231115,135600,5698,530,530,530,530,0
20231115,135500,5698,530,530,530,530,0
20231115,135400,5698,530,530,530,530,0
20231115,135300,5698,530,530,530,530,0
20231115,135200,5698,530,530,530,530,0
20231115,135100,5698,530,530,530,530,0
20231115,135000,5698,530,530,530,530,0
20231115,134900,5698,530,530,530,530,0
20231115,134800,5698,530,530,530,530,0
20231115,134700,5698,530,530,530,530,0
20231115,134600,5698,530,530,530,530,0
20231115,134500,5698,530,530,530,530,0
20231115,134400,5698,530,530,530,530,0
20231115,134300,5698,530,530,530,530,0
20231115,134200,5698,530,530,530,530,0
20231115,134100,5698,530,530,530,530,0
20231115,134000,5698,530,530,530,530,0
20231115,133900,5698,530,530,530,530,0
20231115,133800,5698,530,530,530,530,0
20231115,133700,5698,530,530,530,530,0
20231115,133600,5698,530,530,530,530,0
20231115,133500,5698,530,530,530,530,0
20231115,133400,5698,530,530,530,530,0
20231115,133300,5698,530,530,530,530,0
20231115,133200,5698,530,530,530,530,0
20231115,133100,5698,530,530,530,530,0
20231115,133000,5698,530,530,530,530,0
20231115,132900,5698,530,530,530,530,0
20231115,132800,5698,530,530,530,530,0
20231115,132700,5698,530,530,530,530,0
20231115,132600,5698,530,530,530,530,0
20231115,132500,5698,530,530,530,530,0
20231115,132400,5698,530,530,530,530,0
20231115,132300,5698,530,530,530,530,0
20231115,132200,5698,530,530,530,530,0
20231115,132100,5698,530,530,530,530,0
20231115,132000,5698,530,530,530,530,0
20231115,131900,5698,530,530,530,530,0
20231115,131800,5698,530,530,530,530,0
20231115,131700,5698,530,530,530,530,0
20231115,131600,5698,530,530,530,530,0
20231115,131500,5698,530,530,530,530,0
20231115,131400,5698,530,530,530,530,0
20231115,131300,5698,530,530,530,530,0
20231115,131200,5698,530,530,530,530,0
20231115,131100,5698,530,530,530,530,0
20231115,131000,5698,530,530,530,530,0
20231115,130900,5698,530,530,530,530,0
20231115,130800,5698,530,530,530,530,0
20231115,130700,5698,530,530,530,530,0
20231115,130600,5698,530,530,530,530,0
20231115,130500,5698,530,530,530,530,0
20231115,130400,5698,530,530,530,530,0
20231115,130300,5698,530,530,530,530,0
20231115,130200,5698,530,530,530,530,0
20231115,130100,5698,530,530,530,530,0
20231115,130000,5698,530,530,530,530,0
20231115,125900,5698,530,530,530,530,0
20231115,125800,5698,530,530,530,530,0
20231115,125700,5698,530,530,530,530,0
20231115,125600,5698,530,530,530,530,0
20231115,125500,5698,530,530,530,530,0
20231115,125400,5698,530,530,530,530,0
20231115,125300,5698,530,530,530,530,0
20231115,125200,5698,530,530,530,530,0
20231115,125100,5698,530,530,530,530,0
20231115,125000,5698,530,530,530,530,0
20231115,124900,5698,530,530,530,530,0
20231115,124800,5698,530,530,530,530,0
20231115,124700,5698,530,530,530,530,0
20231115,124600,5698,530,530,530,530,0
20231115,124500,5698,530,530,530,530,0
20231115,124400,5698,530,530,530,530,0
20231115,124300,5698,530,530,530,530,0
20231115,124200,5698,530,530,530,530,0
20231115,124100,5698,530,530,530,530,0
20231115,124000,5698,530,530,530,530,0
20231115,123900,5698,530,530,530,530,0
20231115,123800,5698,530,530,530,530,0
20231115,123700,5698,530,530,530,530,0
20231115,123600,5698,530,530,530,530,0
20231115,123500,5698,530,530,530,530,0
20231115,123400,5698,530,530,530,530,0
20231115,123300,5698,530,530,530,530,0
20231115,123200,5698,530,530,530,530,0
20231115,123100,5698,530,530,530,530,0
20231115,123000,5698,530,530,530,530,0
20231115,122900,5698,530,530,530,530,0
20231115,122800,5698,530,530,530,530,0
20231115,122700,5698,530,530,530,530,0
20231115,122600,5698,530,530,530,530,0
20231115,122500,5698,530,530,530,530,0
20231115,122400,5698,530,530,530,530,0
20231115,122300,5698,530,530,530,530,0
20231115,122200,5698,530,530,530,530,0
20231115,122100,5698,530,530,530,530,0
20231115,122000,5698,530,530,530,530,0
20231115,121900,5698,530,530,530,530,0
20231115,121800,5698,530,530,530,530,0
20231115,121700,5698,530,530,530,530,0
20231115,121600,5698,530,530,530,530,0
20231115,121500,5698,530,530,530,530,0
20231115,121400,5698,530,530,530,530,0
20231115,121300,5698,530,530,530,530,0
20231115,121200,5698,530,530,530,530,0
20231115,121100,5698,530,530,530,530,0
20231115,121000,5698,530,530,530,530,0
20231115,120900,5698,530,530,530,530,0
20231115,120800,5698,530,530,530,530,0
20231115,120700,5698,530,530,530,530,0
20231115,120600,5698,530,530,530,530,0
20231115,120500,5698,530,530,530,530,0
20231115,120400,5698,530,530,530,530,0
20231115,120300,5698,530,530,530,530,0
20231115,120200,5698,530,530,530,530,0
20231115,120100,5698,530,530,530,530,0
20231115,120000,5698,530,530,530,530,0
20231115,115900,5698,530,530,530,530,0
20231115,115800,5698,530,530,530,530,0
20231115,115700,5698,530,530,530,530,0
20231115,115600,5698,530,530,530,530,0
20231115,115500,5698,530,530,530,530,0
20231115,115400,5698,530,530,530,530,0
20231115,115300,5698,530,530,530,530,0
20231115,115200,5698,530,530,530,530,0
20231115,115100,5698,530,530,530,530,0
20231115,115000,5698,530,530,530,530,0
20231115,114900,5698,530,530,530,530,0
20231115,114800,5698,530,530,530,530,0
20231115,114700,5698,530,530,530,530,0
20231115,114600,5698,530,530,530,530,0
20231115,114500,5698,530,530,530,530,0
20231115,114400,5698,530,530,530,530,0
20231115,114300,5698,530,530,530,530,0
20231115,114200,5698,530,530,530,530,0
20231115,114100,5698,530,530,530,530,0
20231115,114000,5698,530,530,530,530,0
20231115,113900,5698,530,530,530,530,0
20231115,113800,5698,530,530,530,530,0
20231115,113700,5698,530,530,530,530,0
20231115,113600,5698,530,530,530,530,0
20231115,113500,5698,530,530,530,530,0
20231115,113400,5698,530,530,530,530,0
20231115,113300,5698,530,530,530,530,0
20231115,113200,5698,530,530,530,530,0
20231115,113100,5698,530,530,530,530,0
20231115,113000,5698,530,530,530,530,0
20231115,112900,5698,530,530,530,530,0
20231115,112800,5698,530,530,530,530,0
20231115,112700,5698,530,530,530,530,0
20231115,112600,5698,530,530,530,530,0
20231115,112500,5698,530,530,530,530,0
20231115,112400,5698,530,530,530,530,0
20231115,112300,5698,530,530,530,530,0
20231115,112200,5698,530,530,530,530,0
20231115,112100,5698,530,530,530,530,0
20231115,112000,5698,530,530,530,530,0
20231115,111900,5698,530,530,530,530,0
20231115,111800,5698,530,530,530,530,0
20231115,111700,5698,530,530,530,530,0
20231115,111600,5698,530,530,530,530,0
20231115,111500,5698,530,530,530,530,0
20231115,111400,5698,530,530,530,530,0
20231115,111300,5698,530,530,530,530,0
20231115,111200,5698,530,530,530,530,0
20231115,111100,5698,530,530,530,530,0
20231115,111000,5698,530,530,530,530,0
20231115,110900,5698,530,530,530,530,0
20231115,110800,5698,530,530,530,530,0
20231115,110700,5698,530,530,530,530,0
20231115,110600,5698,530,530,530,530,0
20231115,110500,5698,530,530,530,530,0
20231115,110400,5698,530,530,530,530,0
20231115,110300,5698,530,530,530,530,0
20231115,110200,5698,530,530,530,530,0
20231115,110100,5698,530,530,530,530,0
20231115,110000,5698,530,530,530,530,0
20231115,105900,5698,530,530,530,530,0
20231115,105800,5698,530,530,530,530,0
20231115,105700,5698,530,530,530,530,0
20231115,105600,5698,530,530,530,530,0
20231115,105500,5698,530,530,530,530,0
20231115,105400,5698,530,530,530,530,0
20231115,105300,5698,530,530,530,530,0
20231115,105200,5698,530,530,530,530,0
20231115,105100,5698,530,530,530,530,0
20231115,105000,5698,530,530,530,530,0
20231115,104900,5698,530,530,530,530,0
20231115,104800,5698,530,530,530,530,0
20231115,104700,5698,530,530,530,530,0
20231115,104600,5698,530,530,530,530,0
20231115,104500,5698,530,530,530,530,0
20231115,104400,5698,530,530,530,530,0
20231115,104300,5698,530,530,530,530,0
20231115,104200,5698,530,530,530,530,0
20231115,104100,5698,530,530,530,530,0
20231115,104000,5698,530,530,530,530,0
20231115,103900,5698,530,530,530,530,0
20231115,103800,5698,530,530,530,530,0
20231115,103700,5698,530,530,530,530,0
20231115,103600,5698,530,530,530,530,0
20231115,103500,5698,530,530,530,530,0
20231115,103400,5698,530,530,530,530,0
20231115,103300,5698,530,530,530,530,0
20231115,103200,5698,530,530,530,530,0
20231115,103100,5698,530,530,530,530,0
20231115,103000,5698,530,530,530,530,0
20231115,102900,5698,530,530,530,530,0
20231115,102800,5698,530,530,530,530,0
20231115,102700,5698,530,530,530,530,0
20231115,102600,5698,530,530,530,530,0
20231115,102500,5698,530,530,530,530,0
20231115,102400,5698,530,530,530,530,0
20231115,102300,5698,530,530,530,530,0
20231115,102200,5698,530,530,530,530,0
20231115,102100,5698,530,530,530,530,0
20231115,102000,5698,530,530,530,530,0
20231115,101900,5698,530,530,530,530,0
20231115,101800,5698,530,530,530,530,0
20231115,101700,5698,530,530,530,530,0
20231115,101600,5698,530,530,530,530,0
20231115,101500,5698,530,530,530,530,0
20231115,101400,5698,530,530,530,530,0
20231115,101300,5698,530,530,530,530,0
20231115,101200,5698,530,530,530,530,0
20231115,101100,5698,530,530,530,530,0
20231115,101000,5698,530,530,530,530,0
20231115,100900,5698,530,530,530,530,0
20231115,100800,5698,530,530,530,530,0
20231115,100700,5698,530,530,530,530,0
20231115,100600,5698,530,530,530,530,0
20231115,100500,5698,530,530,530,530,0
20231115,100400,5698,530,530,530,530,0
20231115,100300,5698,530,530,530,530,0
20231115,100200,5698,530,530,530,530,0
20231115,100100,5698,530,530,530,530,0
20231115,100000,5698,530,530,530,530,0
20231115,095900,5698,530,530,530,530,0
20231115,095800,5698,530,530,530,530,0
20231115,095700,5698,530,530,530,530,0
20231115,095600,5698,530,530,530,530,0
20231115,095500,5698,530,530,530,530,0
20231115,095400,5698,530,530,530,530,0
20231115,095300,5698,530,530,530,530,0
20231115,095200,5698,530,530,530,530,0
20231115,095100,5698,530,530,530,530,0
20231115,095000,5698,530,530,530,530,0
20231115,094900,5698,530,530,530,530,0
20231115,094800,5698,530,530,530,530,0
20231115,094700,5698,530,530,530,530,1
20231115,094600,5168,468,468,468,468,0
20231115,094500,5168,468,468,468,468,0
20231115,094400,5168,468,468,468,468,0
20231115,094300,5168,468,468,468,468,0
20231115,094200,5168,468,468,468,468,0
20231115,094100,5168,468,468,468,468,0
20231115,094000,5168,468,468,468,468,0
20231115,093900,5168,468,468,468,468,0
20231115,093800,5168,468,468,468,468,0
20231115,093700,5168,468,468,468,468,0
20231115,093600,5168,468,468,468,468,0
20231115,093500,5168,468,468,468,468,0
20231115,093400,5168,468,468,468,468,0
20231115,093300,5168,468,468,468,468,0
20231115,093200,5168,468,468,468,468,0
20231115,093100,5168,468,468,468,468,0
20231115,093000,5168,468,468,468,468,0
20231115,092900,5168,468,468,468,468,0
20231115,092800,5168,468,468,468,468,0
20231115,092700,5168,468,468,468,468,0
20231115,092600,5168,468,468,468,468,0
20231115,092500,5168,468,468,468,468,0
20231115,092400,5168,468,468,468,468,0
20231115,092300,5168,468,468,468,468,0
20231115,092200,5168,468,468,468,468,0
20231115,092100,5168,468,468,468,468,0
20231115,092000,5168,468,468,468,468,0
20231115,091900,5168,468,470,470,468,11
20231115,091800,0,550,550,550,550,0
20231115,091700,0,550,550,550,550,0
20231115,091600,0,550,550,550,550,0
20231115,091500,0,550,550,550,550,0
20231115,091400,0,550,550,550,550,0
20231115,091300,0,550,550,550,550,0
20231115,091200,0,550,550,550,550,0
20231115,091100,0,550,550,550,550,0
20231115,091000,0,550,550,550,550,0
20231115,090900,0,550,550,550,550,0
20231115,090800,0,550,550,550,550,0
20231115,090700,0,550,550,550,550,0
20231115,090600,0,550,550,550,550,0
20231115,090500,0,550,550,550,550,0
20231115,090400,0,550,550,550,550,0
20231115,090300,0,550,550,550,550,0
20231115,090200,0,550,550,550,550,0
20231115,090100,0,550,550,550,550,0
20231115,090000,0,550,550,550,550,0