223220/min/candle-20241115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241115,204200,6699,699,600,699,600,11
20241115,204100,6699,699,699,699,699,0
20241115,204000,6699,699,699,699,699,0
20241115,203900,6699,699,699,699,699,0
20241115,203800,6699,699,699,699,699,0
20241115,203700,6699,699,699,699,699,0
20241115,203600,6699,699,699,699,699,0
20241115,203500,6699,699,699,699,699,0
20241115,203400,6699,699,699,699,699,0
20241115,203300,6699,699,699,699,699,0
20241115,203200,6699,699,699,699,699,0
20241115,203100,6699,699,699,699,699,0
20241115,203000,6699,699,699,699,699,0
20241115,202900,6699,699,699,699,699,0
20241115,202800,6699,699,699,699,699,0
20241115,202700,6699,699,699,699,699,0
20241115,202600,6699,699,699,699,699,0
20241115,202500,6699,699,699,699,699,0
20241115,202400,6699,699,699,699,699,0
20241115,202300,6699,699,699,699,699,0
20241115,202200,6699,699,699,699,699,0
20241115,202100,6699,699,699,699,699,0
20241115,202000,6699,699,699,699,699,0
20241115,201900,6699,699,699,699,699,0
20241115,201800,6699,699,699,699,699,0
20241115,201700,6699,699,699,699,699,0
20241115,201600,6699,699,699,699,699,0
20241115,201500,6699,699,699,699,699,0
20241115,201400,6699,699,699,699,699,0
20241115,201300,6699,699,699,699,699,0
20241115,201200,6699,699,600,699,600,11
20241115,201100,6699,699,699,699,699,0
20241115,201000,6699,699,699,699,699,0
20241115,200900,6699,699,699,699,699,0
20241115,200800,6699,699,699,699,699,0
20241115,200700,6699,699,699,699,699,0
20241115,200600,6699,699,699,699,699,0
20241115,200500,6699,699,699,699,699,0
20241115,200400,6699,699,699,699,699,0
20241115,200300,6699,699,699,699,699,0
20241115,200200,6699,699,699,699,699,0
20241115,200100,6699,699,699,699,699,0
20241115,200000,6699,699,699,699,699,0
20241115,195900,6699,699,699,699,699,0
20241115,195800,6699,699,699,699,699,0
20241115,195700,6699,699,699,699,699,0
20241115,195600,6699,699,699,699,699,0
20241115,195500,6699,699,699,699,699,0
20241115,195400,6699,699,699,699,699,0
20241115,195300,6699,699,699,699,699,0
20241115,195200,6699,699,699,699,699,0
20241115,195100,6699,699,699,699,699,0
20241115,195000,6699,699,699,699,699,0
20241115,194900,6699,699,699,699,699,0
20241115,194800,6699,699,699,699,699,0
20241115,194700,6699,699,699,699,699,0
20241115,194600,6699,699,699,699,699,0
20241115,194500,6699,699,699,699,699,0
20241115,194400,6699,699,699,699,699,0
20241115,194300,6699,699,699,699,699,0
20241115,194200,6699,699,600,699,600,11
20241115,194100,6699,699,699,699,699,0
20241115,194000,6699,699,699,699,699,0
20241115,193900,6699,699,699,699,699,0
20241115,193800,6699,699,699,699,699,0
20241115,193700,6699,699,699,699,699,0
20241115,193600,6699,699,699,699,699,0
20241115,193500,6699,699,699,699,699,0
20241115,193400,6699,699,699,699,699,0
20241115,193300,6699,699,699,699,699,0
20241115,193200,6699,699,699,699,699,0
20241115,193100,6699,699,699,699,699,0
20241115,193000,6699,699,699,699,699,0
20241115,192900,6699,699,699,699,699,0
20241115,192800,6699,699,699,699,699,0
20241115,192700,6699,699,699,699,699,0
20241115,192600,6699,699,699,699,699,0
20241115,192500,6699,699,699,699,699,0
20241115,192400,6699,699,699,699,699,0
20241115,192300,6699,699,699,699,699,0
20241115,192200,6699,699,699,699,699,0
20241115,192100,6699,699,699,699,699,0
20241115,192000,6699,699,699,699,699,0
20241115,191900,6699,699,699,699,699,0
20241115,191800,6699,699,699,699,699,0
20241115,191700,6699,699,699,699,699,0
20241115,191600,6699,699,699,699,699,0
20241115,191500,6699,699,699,699,699,0
20241115,191400,6699,699,699,699,699,0
20241115,191300,6699,699,699,699,699,0
20241115,191200,6699,699,600,699,600,11
20241115,191100,6699,699,699,699,699,0
20241115,191000,6699,699,699,699,699,0
20241115,190900,6699,699,699,699,699,0
20241115,190800,6699,699,699,699,699,0
20241115,190700,6699,699,699,699,699,0
20241115,190600,6699,699,699,699,699,0
20241115,190500,6699,699,699,699,699,0
20241115,190400,6699,699,699,699,699,0
20241115,190300,6699,699,699,699,699,0
20241115,190200,6699,699,699,699,699,0
20241115,190100,6699,699,699,699,699,0
20241115,190000,6699,699,699,699,699,0
20241115,185900,6699,699,699,699,699,0
20241115,185800,6699,699,699,699,699,0
20241115,185700,6699,699,699,699,699,0
20241115,185600,6699,699,699,699,699,0
20241115,185500,6699,699,699,699,699,0
20241115,185400,6699,699,699,699,699,0
20241115,185300,6699,699,699,699,699,0
20241115,185200,6699,699,699,699,699,0
20241115,185100,6699,699,699,699,699,0
20241115,185000,6699,699,699,699,699,0
20241115,184900,6699,699,699,699,699,0
20241115,184800,6699,699,699,699,699,0
20241115,184700,6699,699,699,699,699,0
20241115,184600,6699,699,699,699,699,0
20241115,184500,6699,699,699,699,699,0
20241115,184400,6699,699,699,699,699,0
20241115,184300,6699,699,699,699,699,0
20241115,184200,6699,699,600,699,600,11
20241115,184100,6699,699,699,699,699,0
20241115,184000,6699,699,699,699,699,0
20241115,183900,6699,699,699,699,699,0
20241115,183800,6699,699,699,699,699,0
20241115,183700,6699,699,699,699,699,0
20241115,183600,6699,699,699,699,699,0
20241115,183500,6699,699,699,699,699,0
20241115,183400,6699,699,699,699,699,0
20241115,183300,6699,699,699,699,699,0
20241115,183200,6699,699,699,699,699,0
20241115,183100,6699,699,699,699,699,0
20241115,183000,6699,699,699,699,699,0
20241115,182900,6699,699,699,699,699,0
20241115,182800,6699,699,699,699,699,0
20241115,182700,6699,699,699,699,699,0
20241115,182600,6699,699,699,699,699,0
20241115,182500,6699,699,699,699,699,0
20241115,182400,6699,699,699,699,699,0
20241115,182300,6699,699,699,699,699,0
20241115,182200,6699,699,699,699,699,0
20241115,182100,6699,699,699,699,699,0
20241115,182000,6699,699,699,699,699,0
20241115,181900,6699,699,699,699,699,0
20241115,181800,6699,699,699,699,699,0
20241115,181700,6699,699,699,699,699,0
20241115,181600,6699,699,699,699,699,0
20241115,181500,6699,699,699,699,699,0
20241115,181400,6699,699,699,699,699,0
20241115,181300,6699,699,699,699,699,0
20241115,181200,6699,699,600,699,600,11
20241115,181100,6699,699,699,699,699,0
20241115,181000,6699,699,699,699,699,0
20241115,180900,6699,699,699,699,699,0
20241115,180800,6699,699,699,699,699,0
20241115,180700,6699,699,699,699,699,0
20241115,180600,6699,699,699,699,699,0
20241115,180500,6699,699,699,699,699,0
20241115,180400,6699,699,699,699,699,0
20241115,180300,6699,699,699,699,699,0
20241115,180200,6699,699,699,699,699,0
20241115,180100,6699,699,699,699,699,0
20241115,180000,6699,699,699,699,699,0
20241115,175900,6699,699,699,699,699,0
20241115,175800,6699,699,699,699,699,0
20241115,175700,6699,699,699,699,699,0
20241115,175600,6699,699,699,699,699,0
20241115,175500,6699,699,699,699,699,0
20241115,175400,6699,699,699,699,699,0
20241115,175300,6699,699,699,699,699,0
20241115,175200,6699,699,699,699,699,0
20241115,175100,6699,699,699,699,699,0
20241115,175000,6699,699,699,699,699,0
20241115,174900,6699,699,699,699,699,0
20241115,174800,6699,699,699,699,699,0
20241115,174700,6699,699,699,699,699,0
20241115,174600,6699,699,699,699,699,0
20241115,174500,6699,699,699,699,699,0
20241115,174400,6699,699,699,699,699,0
20241115,174300,6699,699,699,699,699,0
20241115,174200,6699,699,600,699,600,11
20241115,174100,6699,699,699,699,699,0
20241115,174000,6699,699,699,699,699,0
20241115,173900,6699,699,699,699,699,0
20241115,173800,6699,699,699,699,699,0
20241115,173700,6699,699,699,699,699,0
20241115,173600,6699,699,699,699,699,0
20241115,173500,6699,699,699,699,699,0
20241115,173400,6699,699,699,699,699,0
20241115,173300,6699,699,699,699,699,0
20241115,173200,6699,699,699,699,699,0
20241115,173100,6699,699,699,699,699,0
20241115,173000,6699,699,699,699,699,0
20241115,172900,6699,699,699,699,699,0
20241115,172800,6699,699,699,699,699,0
20241115,172700,6699,699,699,699,699,0
20241115,172600,6699,699,699,699,699,0
20241115,172500,6699,699,699,699,699,0
20241115,172400,6699,699,699,699,699,0
20241115,172300,6699,699,699,699,699,0
20241115,172200,6699,699,699,699,699,0
20241115,172100,6699,699,699,699,699,0
20241115,172000,6699,699,699,699,699,0
20241115,171900,6699,699,699,699,699,0
20241115,171800,6699,699,699,699,699,0
20241115,171700,6699,699,699,699,699,0
20241115,171600,6699,699,699,699,699,0
20241115,171500,6699,699,699,699,699,0
20241115,171400,6699,699,699,699,699,0
20241115,171300,6699,699,699,699,699,0
20241115,171200,6699,699,600,699,600,11
20241115,171100,6699,699,699,699,699,0
20241115,171000,6699,699,699,699,699,0
20241115,170900,6699,699,699,699,699,0
20241115,170800,6699,699,699,699,699,0
20241115,170700,6699,699,699,699,699,0
20241115,170600,6699,699,699,699,699,0
20241115,170500,6699,699,699,699,699,0
20241115,170400,6699,699,699,699,699,0
20241115,170300,6699,699,699,699,699,0
20241115,170200,6699,699,699,699,699,0
20241115,170100,6699,699,699,699,699,0
20241115,170000,6699,699,699,699,699,0
20241115,165900,6699,699,699,699,699,0
20241115,165800,6699,699,699,699,699,0
20241115,165700,6699,699,699,699,699,0
20241115,165600,6699,699,699,699,699,0
20241115,165500,6699,699,699,699,699,0
20241115,165400,6699,699,699,699,699,0
20241115,165300,6699,699,699,699,699,0
20241115,165200,6699,699,699,699,699,0
20241115,165100,6699,699,699,699,699,0
20241115,165000,6699,699,699,699,699,0
20241115,164900,6699,699,699,699,699,0
20241115,164800,6699,699,699,699,699,0
20241115,164700,6699,699,699,699,699,0
20241115,164600,6699,699,699,699,699,0
20241115,164500,6699,699,699,699,699,0
20241115,164400,6699,699,699,699,699,0
20241115,164300,6699,699,699,699,699,0
20241115,164200,6699,699,600,699,600,11
20241115,164100,6699,699,699,699,699,0
20241115,164000,6699,699,699,699,699,0
20241115,163900,6699,699,699,699,699,0
20241115,163800,6699,699,699,699,699,0
20241115,163700,6699,699,699,699,699,0
20241115,163600,6699,699,699,699,699,0
20241115,163500,6699,699,699,699,699,0
20241115,163400,6699,699,699,699,699,0
20241115,163300,6699,699,699,699,699,0
20241115,163200,6699,699,699,699,699,0
20241115,163100,6699,699,699,699,699,0
20241115,163000,6699,699,699,699,699,0
20241115,162900,6699,699,699,699,699,0
20241115,162800,6699,699,699,699,699,0
20241115,162700,6699,699,699,699,699,0
20241115,162600,6699,699,699,699,699,0
20241115,162500,6699,699,699,699,699,0
20241115,162400,6699,699,699,699,699,0
20241115,162300,6699,699,699,699,699,0
20241115,162200,6699,699,699,699,699,0
20241115,162100,6699,699,699,699,699,0
20241115,162000,6699,699,699,699,699,0
20241115,161900,6699,699,699,699,699,0
20241115,161800,6699,699,699,699,699,0
20241115,161700,6699,699,699,699,699,0
20241115,161600,6699,699,699,699,699,0
20241115,161500,6699,699,699,699,699,0
20241115,161400,6699,699,699,699,699,0
20241115,161300,6699,699,699,699,699,0
20241115,161200,6699,699,600,699,600,11
20241115,161100,6699,699,699,699,699,0
20241115,161000,6699,699,699,699,699,0
20241115,160900,6699,699,699,699,699,0
20241115,160800,6699,699,699,699,699,0
20241115,160700,6699,699,699,699,699,0
20241115,160600,6699,699,699,699,699,0
20241115,160500,6699,699,699,699,699,0
20241115,160400,6699,699,699,699,699,0
20241115,160300,6699,699,699,699,699,0
20241115,160200,6699,699,699,699,699,0
20241115,160100,6699,699,699,699,699,0
20241115,160000,6699,699,699,699,699,0
20241115,155900,6699,699,699,699,699,0
20241115,155800,6699,699,699,699,699,0
20241115,155700,6699,699,699,699,699,0
20241115,155600,6699,699,699,699,699,0
20241115,155500,6699,699,699,699,699,0
20241115,155400,6699,699,699,699,699,0
20241115,155300,6699,699,699,699,699,0
20241115,155200,6699,699,699,699,699,0
20241115,155100,6699,699,699,699,699,0
20241115,155000,6699,699,699,699,699,0
20241115,154900,6699,699,699,699,699,0
20241115,154800,6699,699,699,699,699,0
20241115,154700,6699,699,699,699,699,0
20241115,154600,6699,699,699,699,699,0
20241115,154500,6699,699,699,699,699,0
20241115,154400,6699,699,699,699,699,0
20241115,154300,6699,699,699,699,699,0
20241115,154200,6699,699,600,699,600,11
20241115,154100,6699,699,699,699,699,0
20241115,154000,6699,699,699,699,699,0
20241115,153900,6699,699,699,699,699,0
20241115,153800,6699,699,699,699,699,0
20241115,153700,6699,699,699,699,699,0
20241115,153600,6699,699,699,699,699,0
20241115,153500,6699,699,699,699,699,0
20241115,153400,6699,699,699,699,699,0
20241115,153300,6699,699,699,699,699,0
20241115,153200,6699,699,699,699,699,0
20241115,153100,6699,699,699,699,699,0
20241115,153000,6699,699,699,699,699,0
20241115,152900,6699,699,699,699,699,0
20241115,152800,6699,699,699,699,699,0
20241115,152700,6699,699,699,699,699,0
20241115,152600,6699,699,699,699,699,0
20241115,152500,6699,699,699,699,699,0
20241115,152400,6699,699,699,699,699,0
20241115,152300,6699,699,699,699,699,0
20241115,152200,6699,699,699,699,699,0
20241115,152100,6699,699,699,699,699,0
20241115,152000,6699,699,699,699,699,0
20241115,151900,6699,699,699,699,699,0
20241115,151800,6699,699,699,699,699,0
20241115,151700,6699,699,699,699,699,0
20241115,151600,6699,699,699,699,699,0
20241115,151500,6699,699,699,699,699,0
20241115,151400,6699,699,699,699,699,0
20241115,151300,6699,699,699,699,699,0
20241115,151200,6699,699,699,699,699,0
20241115,151100,6699,699,699,699,699,0
20241115,151000,6699,699,699,699,699,0
20241115,150900,6699,699,699,699,699,0
20241115,150800,6699,699,699,699,699,0
20241115,150700,6699,699,699,699,699,0
20241115,150600,6699,699,699,699,699,0
20241115,150500,6699,699,699,699,699,0
20241115,150400,6699,699,699,699,699,0
20241115,150300,6699,699,699,699,699,0
20241115,150200,6699,699,699,699,699,0
20241115,150100,6699,699,699,699,699,0
20241115,150000,6699,699,699,699,699,0
20241115,145900,6699,699,699,699,699,0
20241115,145800,6699,699,699,699,699,0
20241115,145700,6699,699,699,699,699,0
20241115,145600,6699,699,699,699,699,0
20241115,145500,6699,699,699,699,699,0
20241115,145400,6699,699,699,699,699,0
20241115,145300,6699,699,699,699,699,0
20241115,145200,6699,699,699,699,699,0
20241115,145100,6699,699,699,699,699,0
20241115,145000,6699,699,699,699,699,0
20241115,144900,6699,699,699,699,699,0
20241115,144800,6699,699,699,699,699,0
20241115,144700,6699,699,699,699,699,0
20241115,144600,6699,699,699,699,699,0
20241115,144500,6699,699,699,699,699,0
20241115,144400,6699,699,699,699,699,0
20241115,144300,6699,699,699,699,699,0
20241115,144200,6699,699,699,699,699,0
20241115,144100,6699,699,699,699,699,0
20241115,144000,6699,699,699,699,699,0
20241115,143900,6699,699,699,699,699,0
20241115,143800,6699,699,699,699,699,0
20241115,143700,6699,699,699,699,699,0
20241115,143600,6699,699,699,699,699,0
20241115,143500,6699,699,699,699,699,0
20241115,143400,6699,699,699,699,699,0
20241115,143300,6699,699,699,699,699,0
20241115,143200,6699,699,699,699,699,0
20241115,143100,6699,699,699,699,699,0
20241115,143000,6699,699,699,699,699,0
20241115,142900,6699,699,699,699,699,0
20241115,142800,6699,699,699,699,699,0
20241115,142700,6699,699,699,699,699,0
20241115,142600,6699,699,699,699,699,0
20241115,142500,6699,699,699,699,699,0
20241115,142400,6699,699,699,699,699,0
20241115,142300,6699,699,699,699,699,0
20241115,142200,6699,699,699,699,699,0
20241115,142100,6699,699,699,699,699,0
20241115,142000,6699,699,699,699,699,0
20241115,141900,6699,699,699,699,699,0
20241115,141800,6699,699,699,699,699,0
20241115,141700,6699,699,699,699,699,0
20241115,141600,6699,699,699,699,699,0
20241115,141500,6699,699,699,699,699,0
20241115,141400,6699,699,699,699,699,0
20241115,141300,6699,699,699,699,699,0
20241115,141200,6699,699,699,699,699,0
20241115,141100,6699,699,699,699,699,0
20241115,141000,6699,699,699,699,699,0
20241115,140900,6699,699,699,699,699,0
20241115,140800,6699,699,699,699,699,0
20241115,140700,6699,699,699,699,699,0
20241115,140600,6699,699,699,699,699,0
20241115,140500,6699,699,699,699,699,0
20241115,140400,6699,699,699,699,699,0
20241115,140300,6699,699,699,699,699,0
20241115,140200,6699,699,699,699,699,0
20241115,140100,6699,699,699,699,699,0
20241115,140000,6699,699,699,699,699,0
20241115,135900,6699,699,699,699,699,0
20241115,135800,6699,699,699,699,699,0
20241115,135700,6699,699,699,699,699,0
20241115,135600,6699,699,699,699,699,0
20241115,135500,6699,699,699,699,699,0
20241115,135400,6699,699,699,699,699,0
20241115,135300,6699,699,699,699,699,0
20241115,135200,6699,699,699,699,699,0
20241115,135100,6699,699,699,699,699,0
20241115,135000,6699,699,699,699,699,0
20241115,134900,6699,699,699,699,699,0
20241115,134800,6699,699,699,699,699,0
20241115,134700,6699,699,699,699,699,0
20241115,134600,6699,699,699,699,699,0
20241115,134500,6699,699,699,699,699,0
20241115,134400,6699,699,699,699,699,0
20241115,134300,6699,699,699,699,699,0
20241115,134200,6699,699,699,699,699,0
20241115,134100,6699,699,699,699,699,0
20241115,134000,6699,699,699,699,699,0
20241115,133900,6699,699,699,699,699,0
20241115,133800,6699,699,699,699,699,0
20241115,133700,6699,699,699,699,699,0
20241115,133600,6699,699,699,699,699,0
20241115,133500,6699,699,699,699,699,0
20241115,133400,6699,699,699,699,699,0
20241115,133300,6699,699,699,699,699,0
20241115,133200,6699,699,699,699,699,0
20241115,133100,6699,699,699,699,699,0
20241115,133000,6699,699,699,699,699,0
20241115,132900,6699,699,699,699,699,0
20241115,132800,6699,699,699,699,699,0
20241115,132700,6699,699,699,699,699,0
20241115,132600,6699,699,699,699,699,0
20241115,132500,6699,699,699,699,699,0
20241115,132400,6699,699,699,699,699,0
20241115,132300,6699,699,699,699,699,0
20241115,132200,6699,699,699,699,699,0
20241115,132100,6699,699,699,699,699,0
20241115,132000,6699,699,699,699,699,0
20241115,131900,6699,699,699,699,699,0
20241115,131800,6699,699,699,699,699,0
20241115,131700,6699,699,699,699,699,0
20241115,131600,6699,699,699,699,699,0
20241115,131500,6699,699,699,699,699,0
20241115,131400,6699,699,699,699,699,0
20241115,131300,6699,699,699,699,699,0
20241115,131200,6699,699,699,699,699,0
20241115,131100,6699,699,699,699,699,0
20241115,131000,6699,699,699,699,699,0
20241115,130900,6699,699,699,699,699,0
20241115,130800,6699,699,699,699,699,0
20241115,130700,6699,699,699,699,699,0
20241115,130600,6699,699,699,699,699,0
20241115,130500,6699,699,699,699,699,0
20241115,130400,6699,699,699,699,699,0
20241115,130300,6699,699,699,699,699,0
20241115,130200,6699,699,699,699,699,0
20241115,130100,6699,699,699,699,699,0
20241115,130000,6699,699,699,699,699,0
20241115,125900,6699,699,699,699,699,0
20241115,125800,6699,699,699,699,699,0
20241115,125700,6699,699,699,699,699,0
20241115,125600,6699,699,699,699,699,0
20241115,125500,6699,699,699,699,699,0
20241115,125400,6699,699,699,699,699,0
20241115,125300,6699,699,699,699,699,0
20241115,125200,6699,699,699,699,699,0
20241115,125100,6699,699,699,699,699,0
20241115,125000,6699,699,699,699,699,0
20241115,124900,6699,699,699,699,699,0
20241115,124800,6699,699,699,699,699,0
20241115,124700,6699,699,699,699,699,0
20241115,124600,6699,699,699,699,699,0
20241115,124500,6699,699,699,699,699,0
20241115,124400,6699,699,699,699,699,0
20241115,124300,6699,699,699,699,699,0
20241115,124200,6699,699,699,699,699,0
20241115,124100,6699,699,699,699,699,0
20241115,124000,6699,699,699,699,699,0
20241115,123900,6699,699,699,699,699,0
20241115,123800,6699,699,699,699,699,0
20241115,123700,6699,699,699,699,699,0
20241115,123600,6699,699,699,699,699,0
20241115,123500,6699,699,699,699,699,0
20241115,123400,6699,699,699,699,699,0
20241115,123300,6699,699,699,699,699,0
20241115,123200,6699,699,699,699,699,0
20241115,123100,6699,699,699,699,699,0
20241115,123000,6699,699,699,699,699,0
20241115,122900,6699,699,699,699,699,0
20241115,122800,6699,699,699,699,699,0
20241115,122700,6699,699,699,699,699,0
20241115,122600,6699,699,699,699,699,0
20241115,122500,6699,699,699,699,699,0
20241115,122400,6699,699,699,699,699,0
20241115,122300,6699,699,699,699,699,0
20241115,122200,6699,699,699,699,699,0
20241115,122100,6699,699,699,699,699,0
20241115,122000,6699,699,699,699,699,0
20241115,121900,6699,699,699,699,699,0
20241115,121800,6699,699,699,699,699,0
20241115,121700,6699,699,699,699,699,0
20241115,121600,6699,699,699,699,699,0
20241115,121500,6699,699,699,699,699,0
20241115,121400,6699,699,699,699,699,0
20241115,121300,6699,699,699,699,699,0
20241115,121200,6699,699,699,699,699,0
20241115,121100,6699,699,699,699,699,0
20241115,121000,6699,699,699,699,699,0
20241115,120900,6699,699,699,699,699,0
20241115,120800,6699,699,699,699,699,0
20241115,120700,6699,699,699,699,699,0
20241115,120600,6699,699,699,699,699,0
20241115,120500,6699,699,699,699,699,0
20241115,120400,6699,699,699,699,699,0
20241115,120300,6699,699,699,699,699,0
20241115,120200,6699,699,699,699,699,0
20241115,120100,6699,699,699,699,699,0
20241115,120000,6699,699,699,699,699,0
20241115,115900,6699,699,699,699,699,0
20241115,115800,6699,699,699,699,699,0
20241115,115700,6699,699,699,699,699,0
20241115,115600,6699,699,699,699,699,0
20241115,115500,6699,699,699,699,699,0
20241115,115400,6699,699,699,699,699,0
20241115,115300,6699,699,699,699,699,0
20241115,115200,6699,699,699,699,699,0
20241115,115100,6699,699,699,699,699,0
20241115,115000,6699,699,699,699,699,0
20241115,114900,6699,699,699,699,699,0
20241115,114800,6699,699,699,699,699,0
20241115,114700,6699,699,699,699,699,0
20241115,114600,6699,699,699,699,699,0
20241115,114500,6699,699,699,699,699,0
20241115,114400,6699,699,699,699,699,0
20241115,114300,6699,699,699,699,699,0
20241115,114200,6699,699,699,699,699,0
20241115,114100,6699,699,699,699,699,0
20241115,114000,6699,699,699,699,699,0
20241115,113900,6699,699,699,699,699,0
20241115,113800,6699,699,699,699,699,0
20241115,113700,6699,699,699,699,699,0
20241115,113600,6699,699,699,699,699,0
20241115,113500,6699,699,699,699,699,0
20241115,113400,6699,699,699,699,699,0
20241115,113300,6699,699,699,699,699,0
20241115,113200,6699,699,699,699,699,0
20241115,113100,6699,699,699,699,699,0
20241115,113000,6699,699,699,699,699,0
20241115,112900,6699,699,699,699,699,0
20241115,112800,6699,699,699,699,699,0
20241115,112700,6699,699,699,699,699,0
20241115,112600,6699,699,699,699,699,0
20241115,112500,6699,699,699,699,699,0
20241115,112400,6699,699,699,699,699,0
20241115,112300,6699,699,699,699,699,0
20241115,112200,6699,699,699,699,699,0
20241115,112100,6699,699,699,699,699,0
20241115,112000,6699,699,699,699,699,0
20241115,111900,6699,699,699,699,699,0
20241115,111800,6699,699,699,699,699,0
20241115,111700,6699,699,699,699,699,0
20241115,111600,6699,699,699,699,699,0
20241115,111500,6699,699,699,699,699,0
20241115,111400,6699,699,699,699,699,0
20241115,111300,6699,699,699,699,699,0
20241115,111200,6699,699,699,699,699,0
20241115,111100,6699,699,699,699,699,0
20241115,111000,6699,699,699,699,699,0
20241115,110900,6699,699,699,699,699,0
20241115,110800,6699,699,699,699,699,0
20241115,110700,6699,699,699,699,699,0
20241115,110600,6699,699,699,699,699,0
20241115,110500,6699,699,699,699,699,0
20241115,110400,6699,699,699,699,699,0
20241115,110300,6699,699,699,699,699,0
20241115,110200,6699,699,699,699,699,0
20241115,110100,6699,699,699,699,699,0
20241115,110000,6699,699,699,699,699,0
20241115,105900,6699,699,699,699,699,0
20241115,105800,6699,699,699,699,699,0
20241115,105700,6699,699,699,699,699,0
20241115,105600,6699,699,699,699,699,0
20241115,105500,6699,699,699,699,699,0
20241115,105400,6699,699,699,699,699,0
20241115,105300,6699,699,699,699,699,0
20241115,105200,6699,699,699,699,699,0
20241115,105100,6699,699,699,699,699,0
20241115,105000,6699,699,699,699,699,0
20241115,104900,6699,699,699,699,699,0
20241115,104800,6699,699,699,699,699,0
20241115,104700,6699,699,699,699,699,0
20241115,104600,6699,699,699,699,699,0
20241115,104500,6699,699,699,699,699,0
20241115,104400,6699,699,699,699,699,0
20241115,104300,6699,699,699,699,699,0
20241115,104200,6699,699,699,699,699,0
20241115,104100,6699,699,699,699,699,0
20241115,104000,6699,699,699,699,699,0
20241115,103900,6699,699,699,699,699,0
20241115,103800,6699,699,699,699,699,0
20241115,103700,6699,699,699,699,699,0
20241115,103600,6699,699,699,699,699,0
20241115,103500,6699,699,699,699,699,0
20241115,103400,6699,699,699,699,699,0
20241115,103300,6699,699,699,699,699,0
20241115,103200,6699,699,699,699,699,0
20241115,103100,6699,699,699,699,699,0
20241115,103000,6699,699,699,699,699,0
20241115,102900,6699,699,699,699,699,0
20241115,102800,6699,699,699,699,699,0
20241115,102700,6699,699,699,699,699,0
20241115,102600,6699,699,699,699,699,0
20241115,102500,6699,699,699,699,699,0
20241115,102400,6699,699,699,699,699,0
20241115,102300,6699,699,699,699,699,0
20241115,102200,6699,699,699,699,699,0
20241115,102100,6699,699,699,699,699,0
20241115,102000,6699,699,699,699,699,0
20241115,101900,6699,699,699,699,699,0
20241115,101800,6699,699,699,699,699,0
20241115,101700,6699,699,699,699,699,0
20241115,101600,6699,699,699,699,699,0
20241115,101500,6699,699,699,699,699,0
20241115,101400,6699,699,699,699,699,0
20241115,101300,6699,699,699,699,699,0
20241115,101200,6699,699,699,699,699,0
20241115,101100,6699,699,699,699,699,0
20241115,101000,6699,699,699,699,699,0
20241115,100900,6699,699,699,699,699,0
20241115,100800,6699,699,699,699,699,0
20241115,100700,6699,699,699,699,699,0
20241115,100600,6699,699,699,699,699,0
20241115,100500,6699,699,699,699,699,0
20241115,100400,6699,699,699,699,699,0
20241115,100300,6699,699,699,699,699,0
20241115,100200,6699,699,699,699,699,0
20241115,100100,6699,699,699,699,699,0
20241115,100000,6699,699,699,699,699,0
20241115,095900,6699,699,699,699,699,0
20241115,095800,6699,699,699,699,699,0
20241115,095700,6699,699,699,699,699,0
20241115,095600,6699,699,699,699,699,0
20241115,095500,6699,699,699,699,699,0
20241115,095400,6699,699,699,699,699,0
20241115,095300,6699,699,699,699,699,0
20241115,095200,6699,699,699,699,699,0
20241115,095100,6699,699,699,699,699,0
20241115,095000,6699,699,699,699,699,0
20241115,094900,6699,699,699,699,699,0
20241115,094800,6699,699,699,699,699,0
20241115,094700,6699,699,699,699,699,0
20241115,094600,6699,699,699,699,699,0
20241115,094500,6699,699,699,699,699,0
20241115,094400,6699,699,699,699,699,0
20241115,094300,6699,699,699,699,699,0
20241115,094200,6699,699,699,699,699,0
20241115,094100,6699,699,699,699,699,0
20241115,094000,6699,699,699,699,699,0
20241115,093900,6699,699,699,699,699,0
20241115,093800,6699,699,699,699,699,0
20241115,093700,6699,699,699,699,699,0
20241115,093600,6699,699,699,699,699,0
20241115,093500,6699,699,699,699,699,0
20241115,093400,6699,699,699,699,699,0
20241115,093300,6699,699,699,699,699,0
20241115,093200,6699,699,699,699,699,0
20241115,093100,6699,699,699,699,699,0
20241115,093000,6699,699,699,699,699,0
20241115,092900,6699,699,699,699,699,0
20241115,092800,6699,699,699,699,699,0
20241115,092700,6699,699,699,699,699,0
20241115,092600,6699,699,699,699,699,0
20241115,092500,6699,699,699,699,699,0
20241115,092400,6699,699,699,699,699,0
20241115,092300,6699,699,699,699,699,0
20241115,092200,6699,699,699,699,699,0
20241115,092100,6699,699,699,699,699,0
20241115,092000,6699,699,699,699,699,0
20241115,091900,6699,699,699,699,699,0
20241115,091800,6699,699,699,699,699,0
20241115,091700,6699,699,699,699,699,0
20241115,091600,6699,699,699,699,699,0
20241115,091500,6699,699,699,699,699,0
20241115,091400,6699,699,699,699,699,0
20241115,091300,6699,699,699,699,699,0
20241115,091200,6699,699,699,699,699,0
20241115,091100,6699,699,699,699,699,0
20241115,091000,6699,699,699,699,699,0
20241115,090900,6699,699,699,699,699,0
20241115,090800,6699,699,699,699,699,0
20241115,090700,6699,699,699,699,699,0
20241115,090600,6699,699,699,699,699,0
20241115,090500,6699,699,699,699,699,0
20241115,090400,6699,699,699,699,699,0
20241115,090300,6699,699,699,699,699,0
20241115,090200,6699,699,699,699,699,0
20241115,090100,6699,699,699,699,699,0
20241115,090000,6699,699,600,699,600,11