KissMeData/223220/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,204800,18900,210,210,210,210,7
20241211,204700,18900,210,210,210,210,0
20241211,204600,18900,210,210,210,210,0
20241211,204500,18900,210,210,210,210,0
20241211,204400,18900,210,210,210,210,0
20241211,204300,18900,210,210,210,210,0
20241211,204200,18900,210,210,210,210,0
20241211,204100,18900,210,210,210,210,0
20241211,204000,18900,210,210,210,210,0
20241211,203900,18900,210,210,210,210,0
20241211,203800,18900,210,210,210,210,0
20241211,203700,18900,210,210,210,210,0
20241211,203600,18900,210,210,210,210,0
20241211,203500,18900,210,210,210,210,0
20241211,203400,18900,210,210,210,210,0
20241211,203300,18900,210,210,210,210,0
20241211,203200,18900,210,210,210,210,0
20241211,203100,18900,210,210,210,210,0
20241211,203000,18900,210,210,210,210,0
20241211,202900,18900,210,210,210,210,0
20241211,202800,18900,210,210,210,210,0
20241211,202700,18900,210,210,210,210,0
20241211,202600,18900,210,210,210,210,0
20241211,202500,18900,210,210,210,210,0
20241211,202400,18900,210,210,210,210,0
20241211,202300,18900,210,210,210,210,0
20241211,202200,18900,210,210,210,210,0
20241211,202100,18900,210,210,210,210,0
20241211,202000,18900,210,210,210,210,0
20241211,201900,18900,210,210,210,210,0
20241211,201800,18900,210,210,210,210,7
20241211,201700,18900,210,210,210,210,0
20241211,201600,18900,210,210,210,210,0
20241211,201500,18900,210,210,210,210,0
20241211,201400,18900,210,210,210,210,0
20241211,201300,18900,210,210,210,210,0
20241211,201200,18900,210,210,210,210,0
20241211,201100,18900,210,210,210,210,0
20241211,201000,18900,210,210,210,210,0
20241211,200900,18900,210,210,210,210,0
20241211,200800,18900,210,210,210,210,0
20241211,200700,18900,210,210,210,210,0
20241211,200600,18900,210,210,210,210,0
20241211,200500,18900,210,210,210,210,0
20241211,200400,18900,210,210,210,210,0
20241211,200300,18900,210,210,210,210,0
20241211,200200,18900,210,210,210,210,0
20241211,200100,18900,210,210,210,210,0
20241211,200000,18900,210,210,210,210,0
20241211,195900,18900,210,210,210,210,0
20241211,195800,18900,210,210,210,210,0
20241211,195700,18900,210,210,210,210,0
20241211,195600,18900,210,210,210,210,0
20241211,195500,18900,210,210,210,210,0
20241211,195400,18900,210,210,210,210,0
20241211,195300,18900,210,210,210,210,0
20241211,195200,18900,210,210,210,210,0
20241211,195100,18900,210,210,210,210,0
20241211,195000,18900,210,210,210,210,0
20241211,194900,18900,210,210,210,210,0
20241211,194800,18900,210,210,210,210,7
20241211,194700,18900,210,210,210,210,0
20241211,194600,18900,210,210,210,210,0
20241211,194500,18900,210,210,210,210,0
20241211,194400,18900,210,210,210,210,0
20241211,194300,18900,210,210,210,210,0
20241211,194200,18900,210,210,210,210,0
20241211,194100,18900,210,210,210,210,0
20241211,194000,18900,210,210,210,210,0
20241211,193900,18900,210,210,210,210,0
20241211,193800,18900,210,210,210,210,0
20241211,193700,18900,210,210,210,210,0
20241211,193600,18900,210,210,210,210,0
20241211,193500,18900,210,210,210,210,0
20241211,193400,18900,210,210,210,210,0
20241211,193300,18900,210,210,210,210,0
20241211,193200,18900,210,210,210,210,0
20241211,193100,18900,210,210,210,210,0
20241211,193000,18900,210,210,210,210,0
20241211,192900,18900,210,210,210,210,0
20241211,192800,18900,210,210,210,210,0
20241211,192700,18900,210,210,210,210,0
20241211,192600,18900,210,210,210,210,0
20241211,192500,18900,210,210,210,210,0
20241211,192400,18900,210,210,210,210,0
20241211,192300,18900,210,210,210,210,0
20241211,192200,18900,210,210,210,210,0
20241211,192100,18900,210,210,210,210,0
20241211,192000,18900,210,210,210,210,0
20241211,191900,18900,210,210,210,210,0
20241211,191800,18900,210,210,210,210,7
20241211,191700,18900,210,210,210,210,0
20241211,191600,18900,210,210,210,210,0
20241211,191500,18900,210,210,210,210,0
20241211,191400,18900,210,210,210,210,0
20241211,191300,18900,210,210,210,210,0
20241211,191200,18900,210,210,210,210,0
20241211,191100,18900,210,210,210,210,0
20241211,191000,18900,210,210,210,210,0
20241211,190900,18900,210,210,210,210,0
20241211,190800,18900,210,210,210,210,0
20241211,190700,18900,210,210,210,210,0
20241211,190600,18900,210,210,210,210,0
20241211,190500,18900,210,210,210,210,0
20241211,190400,18900,210,210,210,210,0
20241211,190300,18900,210,210,210,210,0
20241211,190200,18900,210,210,210,210,0
20241211,190100,18900,210,210,210,210,0
20241211,190000,18900,210,210,210,210,0
20241211,185900,18900,210,210,210,210,0
20241211,185800,18900,210,210,210,210,0
20241211,185700,18900,210,210,210,210,0
20241211,185600,18900,210,210,210,210,0
20241211,185500,18900,210,210,210,210,0
20241211,185400,18900,210,210,210,210,0
20241211,185300,18900,210,210,210,210,0
20241211,185200,18900,210,210,210,210,0
20241211,185100,18900,210,210,210,210,0
20241211,185000,18900,210,210,210,210,0
20241211,184900,18900,210,210,210,210,0
20241211,184800,18900,210,210,210,210,7
20241211,184700,18900,210,210,210,210,0
20241211,184600,18900,210,210,210,210,0
20241211,184500,18900,210,210,210,210,0
20241211,184400,18900,210,210,210,210,0
20241211,184300,18900,210,210,210,210,0
20241211,184200,18900,210,210,210,210,0
20241211,184100,18900,210,210,210,210,0
20241211,184000,18900,210,210,210,210,0
20241211,183900,18900,210,210,210,210,0
20241211,183800,18900,210,210,210,210,0
20241211,183700,18900,210,210,210,210,0
20241211,183600,18900,210,210,210,210,0
20241211,183500,18900,210,210,210,210,0
20241211,183400,18900,210,210,210,210,0
20241211,183300,18900,210,210,210,210,0
20241211,183200,18900,210,210,210,210,0
20241211,183100,18900,210,210,210,210,0
20241211,183000,18900,210,210,210,210,0
20241211,182900,18900,210,210,210,210,0
20241211,182800,18900,210,210,210,210,0
20241211,182700,18900,210,210,210,210,0
20241211,182600,18900,210,210,210,210,0
20241211,182500,18900,210,210,210,210,0
20241211,182400,18900,210,210,210,210,0
20241211,182300,18900,210,210,210,210,0
20241211,182200,18900,210,210,210,210,0
20241211,182100,18900,210,210,210,210,0
20241211,182000,18900,210,210,210,210,0
20241211,181900,18900,210,210,210,210,0
20241211,181800,18900,210,210,210,210,7
20241211,181700,18900,210,210,210,210,0
20241211,181600,18900,210,210,210,210,0
20241211,181500,18900,210,210,210,210,0
20241211,181400,18900,210,210,210,210,0
20241211,181300,18900,210,210,210,210,0
20241211,181200,18900,210,210,210,210,0
20241211,181100,18900,210,210,210,210,0
20241211,181000,18900,210,210,210,210,0
20241211,180900,18900,210,210,210,210,0
20241211,180800,18900,210,210,210,210,0
20241211,180700,18900,210,210,210,210,0
20241211,180600,18900,210,210,210,210,0
20241211,180500,18900,210,210,210,210,0
20241211,180400,18900,210,210,210,210,0
20241211,180300,18900,210,210,210,210,0
20241211,180200,18900,210,210,210,210,0
20241211,180100,18900,210,210,210,210,0
20241211,180000,18900,210,210,210,210,0
20241211,175900,18900,210,210,210,210,0
20241211,175800,18900,210,210,210,210,0
20241211,175700,18900,210,210,210,210,0
20241211,175600,18900,210,210,210,210,0
20241211,175500,18900,210,210,210,210,0
20241211,175400,18900,210,210,210,210,0
20241211,175300,18900,210,210,210,210,0
20241211,175200,18900,210,210,210,210,0
20241211,175100,18900,210,210,210,210,0
20241211,175000,18900,210,210,210,210,0
20241211,174900,18900,210,210,210,210,0
20241211,174800,18900,210,210,210,210,7
20241211,174700,18900,210,210,210,210,0
20241211,174600,18900,210,210,210,210,0
20241211,174500,18900,210,210,210,210,0
20241211,174400,18900,210,210,210,210,0
20241211,174300,18900,210,210,210,210,0
20241211,174200,18900,210,210,210,210,0
20241211,174100,18900,210,210,210,210,0
20241211,174000,18900,210,210,210,210,0
20241211,173900,18900,210,210,210,210,0
20241211,173800,18900,210,210,210,210,0
20241211,173700,18900,210,210,210,210,0
20241211,173600,18900,210,210,210,210,0
20241211,173500,18900,210,210,210,210,0
20241211,173400,18900,210,210,210,210,0
20241211,173300,18900,210,210,210,210,0
20241211,173200,18900,210,210,210,210,0
20241211,173100,18900,210,210,210,210,0
20241211,173000,18900,210,210,210,210,0
20241211,172900,18900,210,210,210,210,0
20241211,172800,18900,210,210,210,210,0
20241211,172700,18900,210,210,210,210,0
20241211,172600,18900,210,210,210,210,0
20241211,172500,18900,210,210,210,210,0
20241211,172400,18900,210,210,210,210,0
20241211,172300,18900,210,210,210,210,0
20241211,172200,18900,210,210,210,210,0
20241211,172100,18900,210,210,210,210,0
20241211,172000,18900,210,210,210,210,0
20241211,171900,18900,210,210,210,210,0
20241211,171800,18900,210,210,210,210,7
20241211,171700,18900,210,210,210,210,0
20241211,171600,18900,210,210,210,210,0
20241211,171500,18900,210,210,210,210,0
20241211,171400,18900,210,210,210,210,0
20241211,171300,18900,210,210,210,210,0
20241211,171200,18900,210,210,210,210,0
20241211,171100,18900,210,210,210,210,0
20241211,171000,18900,210,210,210,210,0
20241211,170900,18900,210,210,210,210,0
20241211,170800,18900,210,210,210,210,0
20241211,170700,18900,210,210,210,210,0
20241211,170600,18900,210,210,210,210,0
20241211,170500,18900,210,210,210,210,0
20241211,170400,18900,210,210,210,210,0
20241211,170300,18900,210,210,210,210,0
20241211,170200,18900,210,210,210,210,0
20241211,170100,18900,210,210,210,210,0
20241211,170000,18900,210,210,210,210,0
20241211,165900,18900,210,210,210,210,0
20241211,165800,18900,210,210,210,210,0
20241211,165700,18900,210,210,210,210,0
20241211,165600,18900,210,210,210,210,0
20241211,165500,18900,210,210,210,210,0
20241211,165400,18900,210,210,210,210,0
20241211,165300,18900,210,210,210,210,0
20241211,165200,18900,210,210,210,210,0
20241211,165100,18900,210,210,210,210,0
20241211,165000,18900,210,210,210,210,0
20241211,164900,18900,210,210,210,210,0
20241211,164800,18900,210,210,210,210,7
20241211,164700,18900,210,210,210,210,0
20241211,164600,18900,210,210,210,210,0
20241211,164500,18900,210,210,210,210,0
20241211,164400,18900,210,210,210,210,0
20241211,164300,18900,210,210,210,210,0
20241211,164200,18900,210,210,210,210,0
20241211,164100,18900,210,210,210,210,0
20241211,164000,18900,210,210,210,210,0
20241211,163900,18900,210,210,210,210,0
20241211,163800,18900,210,210,210,210,0
20241211,163700,18900,210,210,210,210,0
20241211,163600,18900,210,210,210,210,0
20241211,163500,18900,210,210,210,210,0
20241211,163400,18900,210,210,210,210,0
20241211,163300,18900,210,210,210,210,0
20241211,163200,18900,210,210,210,210,0
20241211,163100,18900,210,210,210,210,0
20241211,163000,18900,210,210,210,210,0
20241211,162900,18900,210,210,210,210,0
20241211,162800,18900,210,210,210,210,0
20241211,162700,18900,210,210,210,210,0
20241211,162600,18900,210,210,210,210,0
20241211,162500,18900,210,210,210,210,0
20241211,162400,18900,210,210,210,210,0
20241211,162300,18900,210,210,210,210,0
20241211,162200,18900,210,210,210,210,0
20241211,162100,18900,210,210,210,210,0
20241211,162000,18900,210,210,210,210,0
20241211,161900,18900,210,210,210,210,0
20241211,161800,18900,210,210,210,210,7
20241211,161700,18900,210,210,210,210,0
20241211,161600,18900,210,210,210,210,0
20241211,161500,18900,210,210,210,210,0
20241211,161400,18900,210,210,210,210,0
20241211,161300,18900,210,210,210,210,0
20241211,161200,18900,210,210,210,210,0
20241211,161100,18900,210,210,210,210,0
20241211,161000,18900,210,210,210,210,0
20241211,160900,18900,210,210,210,210,0
20241211,160800,18900,210,210,210,210,0
20241211,160700,18900,210,210,210,210,0
20241211,160600,18900,210,210,210,210,0
20241211,160500,18900,210,210,210,210,0
20241211,160400,18900,210,210,210,210,0
20241211,160300,18900,210,210,210,210,0
20241211,160200,18900,210,210,210,210,0
20241211,160100,18900,210,210,210,210,0
20241211,160000,18900,210,210,210,210,0
20241211,155900,18900,210,210,210,210,0
20241211,155800,18900,210,210,210,210,0
20241211,155700,18900,210,210,210,210,0
20241211,155600,18900,210,210,210,210,0
20241211,155500,18900,210,210,210,210,0
20241211,155400,18900,210,210,210,210,0
20241211,155300,18900,210,210,210,210,0
20241211,155200,18900,210,210,210,210,0
20241211,155100,18900,210,210,210,210,0
20241211,155000,18900,210,210,210,210,0
20241211,154900,18900,210,210,210,210,0
20241211,154800,18900,210,210,210,210,7
20241211,154700,18900,210,210,210,210,0
20241211,154600,18900,210,210,210,210,0
20241211,154500,18900,210,210,210,210,0
20241211,154400,18900,210,210,210,210,0
20241211,154300,18900,210,210,210,210,0
20241211,154200,18900,210,210,210,210,0
20241211,154100,18900,210,210,210,210,0
20241211,154000,18900,210,210,210,210,0
20241211,153900,18900,210,210,210,210,0
20241211,153800,18900,210,210,210,210,0
20241211,153700,18900,210,210,210,210,0
20241211,153600,18900,210,210,210,210,0
20241211,153500,18900,210,210,210,210,0
20241211,153400,18900,210,210,210,210,0
20241211,153300,18900,210,210,210,210,0
20241211,153200,18900,210,210,210,210,0
20241211,153100,18900,210,210,210,210,0
20241211,153000,18900,210,210,210,210,0
20241211,152900,18900,210,210,210,210,0
20241211,152800,18900,210,210,210,210,0
20241211,152700,18900,210,210,210,210,0
20241211,152600,18900,210,210,210,210,0
20241211,152500,18900,210,210,210,210,0
20241211,152400,18900,210,210,210,210,0
20241211,152300,18900,210,210,210,210,0
20241211,152200,18900,210,210,210,210,0
20241211,152100,18900,210,210,210,210,0
20241211,152000,18900,210,210,210,210,0
20241211,151900,18900,210,210,210,210,0
20241211,151800,18900,210,210,210,210,0
20241211,151700,18900,210,210,210,210,0
20241211,151600,18900,210,210,210,210,0
20241211,151500,18900,210,210,210,210,0
20241211,151400,18900,210,210,210,210,0
20241211,151300,18900,210,210,210,210,0
20241211,151200,18900,210,210,210,210,0
20241211,151100,18900,210,210,210,210,0
20241211,151000,18900,210,210,210,210,0
20241211,150900,18900,210,210,210,210,0
20241211,150800,18900,210,210,210,210,0
20241211,150700,18900,210,210,210,210,0
20241211,150600,18900,210,210,210,210,0
20241211,150500,18900,210,210,210,210,0
20241211,150400,18900,210,210,210,210,0
20241211,150300,18900,210,210,210,210,0
20241211,150200,18900,210,210,210,210,0
20241211,150100,18900,210,210,210,210,0
20241211,150000,18900,210,210,210,210,0
20241211,145900,18900,210,210,210,210,0
20241211,145800,18900,210,210,210,210,0
20241211,145700,18900,210,210,210,210,0
20241211,145600,18900,210,210,210,210,0
20241211,145500,18900,210,210,210,210,0
20241211,145400,18900,210,210,210,210,0
20241211,145300,18900,210,210,210,210,0
20241211,145200,18900,210,210,210,210,0
20241211,145100,18900,210,210,210,210,0
20241211,145000,18900,210,210,210,210,0
20241211,144900,18900,210,210,210,210,0
20241211,144800,18900,210,210,210,210,0
20241211,144700,18900,210,210,210,210,0
20241211,144600,18900,210,210,210,210,0
20241211,144500,18900,210,210,210,210,0
20241211,144400,18900,210,210,210,210,0
20241211,144300,18900,210,210,210,210,0
20241211,144200,18900,210,210,210,210,0
20241211,144100,18900,210,210,210,210,0
20241211,144000,18900,210,210,210,210,0
20241211,143900,18900,210,210,210,210,0
20241211,143800,18900,210,210,210,210,0
20241211,143700,18900,210,210,210,210,0
20241211,143600,18900,210,210,210,210,0
20241211,143500,18900,210,210,210,210,0
20241211,143400,18900,210,210,210,210,0
20241211,143300,18900,210,210,210,210,0
20241211,143200,18900,210,210,210,210,0
20241211,143100,18900,210,210,210,210,0
20241211,143000,18900,210,210,210,210,0
20241211,142900,18900,210,210,210,210,0
20241211,142800,18900,210,210,210,210,0
20241211,142700,18900,210,210,210,210,0
20241211,142600,18900,210,210,210,210,0
20241211,142500,18900,210,210,210,210,0
20241211,142400,18900,210,210,210,210,0
20241211,142300,18900,210,210,210,210,0
20241211,142200,18900,210,210,210,210,0
20241211,142100,18900,210,210,210,210,0
20241211,142000,18900,210,210,210,210,0
20241211,141900,18900,210,210,210,210,0
20241211,141800,18900,210,210,210,210,0
20241211,141700,18900,210,210,210,210,0
20241211,141600,18900,210,210,210,210,0
20241211,141500,18900,210,210,210,210,0
20241211,141400,18900,210,210,210,210,0
20241211,141300,18900,210,210,210,210,0
20241211,141200,18900,210,210,210,210,0
20241211,141100,18900,210,210,210,210,0
20241211,141000,18900,210,210,210,210,0
20241211,140900,18900,210,210,210,210,0
20241211,140800,18900,210,210,210,210,0
20241211,140700,18900,210,210,210,210,0
20241211,140600,18900,210,210,210,210,0
20241211,140500,18900,210,210,210,210,0
20241211,140400,18900,210,210,210,210,0
20241211,140300,18900,210,210,210,210,0
20241211,140200,18900,210,210,210,210,0
20241211,140100,18900,210,210,210,210,0
20241211,140000,18900,210,210,210,210,0
20241211,135900,18900,210,210,210,210,0
20241211,135800,18900,210,210,210,210,0
20241211,135700,18900,210,210,210,210,0
20241211,135600,18900,210,210,210,210,0
20241211,135500,18900,210,210,210,210,0
20241211,135400,18900,210,210,210,210,0
20241211,135300,18900,210,210,210,210,0
20241211,135200,18900,210,210,210,210,0
20241211,135100,18900,210,210,210,210,0
20241211,135000,18900,210,210,210,210,0
20241211,134900,18900,210,210,210,210,0
20241211,134800,18900,210,210,210,210,0
20241211,134700,18900,210,210,210,210,0
20241211,134600,18900,210,210,210,210,0
20241211,134500,18900,210,210,210,210,0
20241211,134400,18900,210,210,210,210,0
20241211,134300,18900,210,210,210,210,0
20241211,134200,18900,210,210,210,210,0
20241211,134100,18900,210,210,210,210,0
20241211,134000,18900,210,210,210,210,0
20241211,133900,18900,210,210,210,210,0
20241211,133800,18900,210,210,210,210,0
20241211,133700,18900,210,210,210,210,0
20241211,133600,18900,210,210,210,210,0
20241211,133500,18900,210,210,210,210,7
20241211,133400,17430,210,210,210,210,21
20241211,133300,13020,210,210,210,210,22
20241211,133200,8400,210,210,210,210,17
20241211,133100,4830,210,210,210,210,0
20241211,133000,4830,210,210,210,210,0
20241211,132900,4830,210,210,210,210,0
20241211,132800,4830,210,210,210,210,0
20241211,132700,4830,210,210,210,210,0
20241211,132600,4830,210,210,210,210,0
20241211,132500,4830,210,210,210,210,0
20241211,132400,4830,210,210,210,210,0
20241211,132300,4830,210,210,210,210,0
20241211,132200,4830,210,210,210,210,0
20241211,132100,4830,210,210,210,210,0
20241211,132000,4830,210,210,210,210,0
20241211,131900,4830,210,210,210,210,0
20241211,131800,4830,210,210,210,210,0
20241211,131700,4830,210,210,210,210,0
20241211,131600,4830,210,210,210,210,0
20241211,131500,4830,210,210,210,210,0
20241211,131400,4830,210,210,210,210,0
20241211,131300,4830,210,210,210,210,0
20241211,131200,4830,210,210,210,210,0
20241211,131100,4830,210,210,210,210,0
20241211,131000,4830,210,210,210,210,0
20241211,130900,4830,210,210,210,210,0
20241211,130800,4830,210,210,210,210,0
20241211,130700,4830,210,210,210,210,0
20241211,130600,4830,210,210,210,210,0
20241211,130500,4830,210,210,210,210,6
20241211,130400,3570,210,210,210,210,11
20241211,130300,1260,210,210,210,210,0
20241211,130200,1260,210,210,210,210,0
20241211,130100,1260,210,210,210,210,0
20241211,130000,1260,210,210,210,210,0
20241211,125900,1260,210,210,210,210,0
20241211,125800,1260,210,210,210,210,0
20241211,125700,1260,210,210,210,210,0
20241211,125600,1260,210,210,210,210,0
20241211,125500,1260,210,210,210,210,0
20241211,125400,1260,210,210,210,210,0
20241211,125300,1260,210,210,210,210,0
20241211,125200,1260,210,210,210,210,0
20241211,125100,1260,210,210,210,210,0
20241211,125000,1260,210,210,210,210,0
20241211,124900,1260,210,210,210,210,0
20241211,124800,1260,210,210,210,210,0
20241211,124700,1260,210,210,210,210,0
20241211,124600,1260,210,210,210,210,0
20241211,124500,1260,210,210,210,210,0
20241211,124400,1260,210,210,210,210,0
20241211,124300,1260,210,210,210,210,0
20241211,124200,1260,210,210,210,210,0
20241211,124100,1260,210,210,210,210,0
20241211,124000,1260,210,210,210,210,0
20241211,123900,1260,210,210,210,210,0
20241211,123800,1260,210,210,210,210,0
20241211,123700,1260,210,210,210,210,0
20241211,123600,1260,210,210,210,210,0
20241211,123500,1260,210,210,210,210,0
20241211,123400,1260,210,210,210,210,0
20241211,123300,1260,210,210,210,210,0
20241211,123200,1260,210,210,210,210,0
20241211,123100,1260,210,210,210,210,0
20241211,123000,1260,210,210,210,210,0
20241211,122900,1260,210,210,210,210,0
20241211,122800,1260,210,210,210,210,0
20241211,122700,1260,210,210,210,210,0
20241211,122600,1260,210,210,210,210,0
20241211,122500,1260,210,210,210,210,0
20241211,122400,1260,210,210,210,210,0
20241211,122300,1260,210,210,210,210,0
20241211,122200,1260,210,210,210,210,0
20241211,122100,1260,210,210,210,210,0
20241211,122000,1260,210,210,210,210,0
20241211,121900,1260,210,210,210,210,0
20241211,121800,1260,210,210,210,210,0
20241211,121700,1260,210,210,210,210,0
20241211,121600,1260,210,210,210,210,0
20241211,121500,1260,210,210,210,210,0
20241211,121400,1260,210,210,210,210,0
20241211,121300,1260,210,210,210,210,0
20241211,121200,1260,210,210,210,210,0
20241211,121100,1260,210,210,210,210,0
20241211,121000,1260,210,210,210,210,0
20241211,120900,1260,210,210,210,210,0
20241211,120800,1260,210,210,210,210,0
20241211,120700,1260,210,210,210,210,0
20241211,120600,1260,210,210,210,210,0
20241211,120500,1260,210,210,210,210,0
20241211,120400,1260,210,210,210,210,0
20241211,120300,1260,210,210,210,210,0
20241211,120200,1260,210,210,210,210,0
20241211,120100,1260,210,210,210,210,0
20241211,120000,1260,210,210,210,210,0
20241211,115900,1260,210,210,210,210,0
20241211,115800,1260,210,210,210,210,0
20241211,115700,1260,210,210,210,210,0
20241211,115600,1260,210,210,210,210,0
20241211,115500,1260,210,210,210,210,0
20241211,115400,1260,210,210,210,210,0
20241211,115300,1260,210,210,210,210,0
20241211,115200,1260,210,210,210,210,0
20241211,115100,1260,210,210,210,210,0
20241211,115000,1260,210,210,210,210,0
20241211,114900,1260,210,210,210,210,0
20241211,114800,1260,210,210,210,210,0
20241211,114700,1260,210,210,210,210,0
20241211,114600,1260,210,210,210,210,0
20241211,114500,1260,210,210,210,210,0
20241211,114400,1260,210,210,210,210,0
20241211,114300,1260,210,210,210,210,0
20241211,114200,1260,210,210,210,210,0
20241211,114100,1260,210,210,210,210,0
20241211,114000,1260,210,210,210,210,0
20241211,113900,1260,210,210,210,210,0
20241211,113800,1260,210,210,210,210,0
20241211,113700,1260,210,210,210,210,0
20241211,113600,1260,210,210,210,210,0
20241211,113500,1260,210,210,210,210,0
20241211,113400,1260,210,210,210,210,0
20241211,113300,1260,210,210,210,210,0
20241211,113200,1260,210,210,210,210,0
20241211,113100,1260,210,210,210,210,0
20241211,113000,1260,210,210,210,210,0
20241211,112900,1260,210,210,210,210,0
20241211,112800,1260,210,210,210,210,0
20241211,112700,1260,210,210,210,210,0
20241211,112600,1260,210,210,210,210,0
20241211,112500,1260,210,210,210,210,0
20241211,112400,1260,210,210,210,210,0
20241211,112300,1260,210,210,210,210,0
20241211,112200,1260,210,210,210,210,0
20241211,112100,1260,210,210,210,210,0
20241211,112000,1260,210,210,210,210,0
20241211,111900,1260,210,210,210,210,0
20241211,111800,1260,210,210,210,210,0
20241211,111700,1260,210,210,210,210,0
20241211,111600,1260,210,210,210,210,0
20241211,111500,1260,210,210,210,210,0
20241211,111400,1260,210,210,210,210,0
20241211,111300,1260,210,210,210,210,0
20241211,111200,1260,210,210,210,210,0
20241211,111100,1260,210,210,210,210,0
20241211,111000,1260,210,210,210,210,0
20241211,110900,1260,210,210,210,210,0
20241211,110800,1260,210,210,210,210,0
20241211,110700,1260,210,210,210,210,0
20241211,110600,1260,210,210,210,210,0
20241211,110500,1260,210,210,210,210,0
20241211,110400,1260,210,210,210,210,0
20241211,110300,1260,210,210,210,210,0
20241211,110200,1260,210,210,210,210,0
20241211,110100,1260,210,210,210,210,0
20241211,110000,1260,210,210,210,210,0
20241211,105900,1260,210,210,210,210,0
20241211,105800,1260,210,210,210,210,0
20241211,105700,1260,210,210,210,210,0
20241211,105600,1260,210,210,210,210,0
20241211,105500,1260,210,210,210,210,0
20241211,105400,1260,210,210,210,210,0
20241211,105300,1260,210,210,210,210,0
20241211,105200,1260,210,210,210,210,0
20241211,105100,1260,210,210,210,210,0
20241211,105000,1260,210,210,210,210,0
20241211,104900,1260,210,210,210,210,0
20241211,104800,1260,210,210,210,210,0
20241211,104700,1260,210,210,210,210,0
20241211,104600,1260,210,210,210,210,0
20241211,104500,1260,210,210,210,210,0
20241211,104400,1260,210,210,210,210,0
20241211,104300,1260,210,210,210,210,0
20241211,104200,1260,210,210,210,210,0
20241211,104100,1260,210,210,210,210,0
20241211,104000,1260,210,210,210,210,0
20241211,103900,1260,210,210,210,210,0
20241211,103800,1260,210,210,210,210,0
20241211,103700,1260,210,210,210,210,0
20241211,103600,1260,210,210,210,210,0
20241211,103500,1260,210,210,210,210,0
20241211,103400,1260,210,210,210,210,0
20241211,103300,1260,210,210,210,210,0
20241211,103200,1260,210,210,210,210,0
20241211,103100,1260,210,210,210,210,0
20241211,103000,1260,210,210,210,210,0
20241211,102900,1260,210,210,210,210,0
20241211,102800,1260,210,210,210,210,0
20241211,102700,1260,210,210,210,210,0
20241211,102600,1260,210,210,210,210,0
20241211,102500,1260,210,210,210,210,0
20241211,102400,1260,210,210,210,210,0
20241211,102300,1260,210,210,210,210,0
20241211,102200,1260,210,210,210,210,0
20241211,102100,1260,210,210,210,210,0
20241211,102000,1260,210,210,210,210,0
20241211,101900,1260,210,210,210,210,0
20241211,101800,1260,210,210,210,210,0
20241211,101700,1260,210,210,210,210,0
20241211,101600,1260,210,210,210,210,0
20241211,101500,1260,210,210,210,210,0
20241211,101400,1260,210,210,210,210,0
20241211,101300,1260,210,210,210,210,0
20241211,101200,1260,210,210,210,210,0
20241211,101100,1260,210,210,210,210,0
20241211,101000,1260,210,210,210,210,0
20241211,100900,1260,210,210,210,210,0
20241211,100800,1260,210,210,210,210,0
20241211,100700,1260,210,210,210,210,0
20241211,100600,1260,210,210,210,210,0
20241211,100500,1260,210,210,210,210,0
20241211,100400,1260,210,210,210,210,0
20241211,100300,1260,210,210,210,210,0
20241211,100200,1260,210,210,210,210,0
20241211,100100,1260,210,210,210,210,0
20241211,100000,1260,210,210,210,210,0
20241211,095900,1260,210,210,210,210,0
20241211,095800,1260,210,210,210,210,0
20241211,095700,1260,210,210,210,210,0
20241211,095600,1260,210,210,210,210,0
20241211,095500,1260,210,210,210,210,0
20241211,095400,1260,210,210,210,210,0
20241211,095300,1260,210,210,210,210,0
20241211,095200,1260,210,210,210,210,0
20241211,095100,1260,210,210,210,210,0
20241211,095000,1260,210,210,210,210,0
20241211,094900,1260,210,210,210,210,0
20241211,094800,1260,210,210,210,210,0
20241211,094700,1260,210,210,210,210,0
20241211,094600,1260,210,210,210,210,0
20241211,094500,1260,210,210,210,210,0
20241211,094400,1260,210,210,210,210,0
20241211,094300,1260,210,210,210,210,0
20241211,094200,1260,210,210,210,210,0
20241211,094100,1260,210,210,210,210,0
20241211,094000,1260,210,210,210,210,0
20241211,093900,1260,210,210,210,210,0
20241211,093800,1260,210,210,210,210,0
20241211,093700,1260,210,210,210,210,0
20241211,093600,1260,210,210,210,210,0
20241211,093500,1260,210,210,210,210,0
20241211,093400,1260,210,210,210,210,0
20241211,093300,1260,210,210,210,210,0
20241211,093200,1260,210,210,210,210,0
20241211,093100,1260,210,210,210,210,0
20241211,093000,1260,210,210,210,210,0
20241211,092900,1260,210,210,210,210,0
20241211,092800,1260,210,210,210,210,0
20241211,092700,1260,210,210,210,210,0
20241211,092600,1260,210,210,210,210,0
20241211,092500,1260,210,210,210,210,0
20241211,092400,1260,210,210,210,210,0
20241211,092300,1260,210,210,210,210,0
20241211,092200,1260,210,210,210,210,0
20241211,092100,1260,210,210,210,210,0
20241211,092000,1260,210,210,210,210,0
20241211,091900,1260,210,210,210,210,0
20241211,091800,1260,210,210,210,210,2
20241211,091700,840,210,210,210,210,3
20241211,091600,210,210,210,210,210,0
20241211,091500,210,210,210,210,210,1
20241211,091400,0,246,246,246,246,0
20241211,091300,0,246,246,246,246,0
20241211,091200,0,246,246,246,246,0
20241211,091100,0,246,246,246,246,0
20241211,091000,0,246,246,246,246,0
20241211,090900,0,246,246,246,246,0
20241211,090800,0,246,246,246,246,0
20241211,090700,0,246,246,246,246,0
20241211,090600,0,246,246,246,246,0
20241211,090500,0,246,246,246,246,0
20241211,090400,0,246,246,246,246,0
20241211,090300,0,246,246,246,246,0
20241211,090200,0,246,246,246,246,0
20241211,090100,0,246,246,246,246,0
20241211,090000,0,246,246,246,246,0