KissMeData/223220/min/candle-20241212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,203900,37769,179,179,179,179,1
20241212,203800,37769,179,179,179,179,0
20241212,203700,37769,179,179,179,179,0
20241212,203600,37769,179,179,179,179,0
20241212,203500,37769,179,179,179,179,0
20241212,203400,37769,179,179,179,179,0
20241212,203300,37769,179,179,179,179,0
20241212,203200,37769,179,179,179,179,0
20241212,203100,37769,179,179,179,179,0
20241212,203000,37769,179,179,179,179,0
20241212,202900,37769,179,179,179,179,0
20241212,202800,37769,179,179,179,179,0
20241212,202700,37769,179,179,179,179,0
20241212,202600,37769,179,179,179,179,0
20241212,202500,37769,179,179,179,179,0
20241212,202400,37769,179,179,179,179,0
20241212,202300,37769,179,179,179,179,0
20241212,202200,37769,179,179,179,179,0
20241212,202100,37769,179,179,179,179,0
20241212,202000,37769,179,179,179,179,0
20241212,201900,37769,179,179,179,179,0
20241212,201800,37769,179,179,179,179,0
20241212,201700,37769,179,179,179,179,0
20241212,201600,37769,179,179,179,179,0
20241212,201500,37769,179,179,179,179,0
20241212,201400,37769,179,179,179,179,0
20241212,201300,37769,179,179,179,179,0
20241212,201200,37769,179,179,179,179,0
20241212,201100,37769,179,179,179,179,0
20241212,201000,37769,179,179,179,179,0
20241212,200900,37769,179,179,179,179,1
20241212,200800,37769,179,179,179,179,0
20241212,200700,37769,179,179,179,179,0
20241212,200600,37769,179,179,179,179,0
20241212,200500,37769,179,179,179,179,0
20241212,200400,37769,179,179,179,179,0
20241212,200300,37769,179,179,179,179,0
20241212,200200,37769,179,179,179,179,0
20241212,200100,37769,179,179,179,179,0
20241212,200000,37769,179,179,179,179,0
20241212,195900,37769,179,179,179,179,0
20241212,195800,37769,179,179,179,179,0
20241212,195700,37769,179,179,179,179,0
20241212,195600,37769,179,179,179,179,0
20241212,195500,37769,179,179,179,179,0
20241212,195400,37769,179,179,179,179,0
20241212,195300,37769,179,179,179,179,0
20241212,195200,37769,179,179,179,179,0
20241212,195100,37769,179,179,179,179,0
20241212,195000,37769,179,179,179,179,0
20241212,194900,37769,179,179,179,179,0
20241212,194800,37769,179,179,179,179,0
20241212,194700,37769,179,179,179,179,0
20241212,194600,37769,179,179,179,179,0
20241212,194500,37769,179,179,179,179,0
20241212,194400,37769,179,179,179,179,0
20241212,194300,37769,179,179,179,179,0
20241212,194200,37769,179,179,179,179,0
20241212,194100,37769,179,179,179,179,0
20241212,194000,37769,179,179,179,179,0
20241212,193900,37769,179,179,179,179,1
20241212,193800,37769,179,179,179,179,0
20241212,193700,37769,179,179,179,179,0
20241212,193600,37769,179,179,179,179,0
20241212,193500,37769,179,179,179,179,0
20241212,193400,37769,179,179,179,179,0
20241212,193300,37769,179,179,179,179,0
20241212,193200,37769,179,179,179,179,0
20241212,193100,37769,179,179,179,179,0
20241212,193000,37769,179,179,179,179,0
20241212,192900,37769,179,179,179,179,0
20241212,192800,37769,179,179,179,179,0
20241212,192700,37769,179,179,179,179,0
20241212,192600,37769,179,179,179,179,0
20241212,192500,37769,179,179,179,179,0
20241212,192400,37769,179,179,179,179,0
20241212,192300,37769,179,179,179,179,0
20241212,192200,37769,179,179,179,179,0
20241212,192100,37769,179,179,179,179,0
20241212,192000,37769,179,179,179,179,0
20241212,191900,37769,179,179,179,179,0
20241212,191800,37769,179,179,179,179,0
20241212,191700,37769,179,179,179,179,0
20241212,191600,37769,179,179,179,179,0
20241212,191500,37769,179,179,179,179,0
20241212,191400,37769,179,179,179,179,0
20241212,191300,37769,179,179,179,179,0
20241212,191200,37769,179,179,179,179,0
20241212,191100,37769,179,179,179,179,0
20241212,191000,37769,179,179,179,179,0
20241212,190900,37769,179,179,179,179,1
20241212,190800,37769,179,179,179,179,0
20241212,190700,37769,179,179,179,179,0
20241212,190600,37769,179,179,179,179,0
20241212,190500,37769,179,179,179,179,0
20241212,190400,37769,179,179,179,179,0
20241212,190300,37769,179,179,179,179,0
20241212,190200,37769,179,179,179,179,0
20241212,190100,37769,179,179,179,179,0
20241212,190000,37769,179,179,179,179,0
20241212,185900,37769,179,179,179,179,0
20241212,185800,37769,179,179,179,179,0
20241212,185700,37769,179,179,179,179,0
20241212,185600,37769,179,179,179,179,0
20241212,185500,37769,179,179,179,179,0
20241212,185400,37769,179,179,179,179,0
20241212,185300,37769,179,179,179,179,0
20241212,185200,37769,179,179,179,179,0
20241212,185100,37769,179,179,179,179,0
20241212,185000,37769,179,179,179,179,0
20241212,184900,37769,179,179,179,179,0
20241212,184800,37769,179,179,179,179,0
20241212,184700,37769,179,179,179,179,0
20241212,184600,37769,179,179,179,179,0
20241212,184500,37769,179,179,179,179,0
20241212,184400,37769,179,179,179,179,0
20241212,184300,37769,179,179,179,179,0
20241212,184200,37769,179,179,179,179,0
20241212,184100,37769,179,179,179,179,0
20241212,184000,37769,179,179,179,179,0
20241212,183900,37769,179,179,179,179,1
20241212,183800,37769,179,179,179,179,0
20241212,183700,37769,179,179,179,179,0
20241212,183600,37769,179,179,179,179,0
20241212,183500,37769,179,179,179,179,0
20241212,183400,37769,179,179,179,179,0
20241212,183300,37769,179,179,179,179,0
20241212,183200,37769,179,179,179,179,0
20241212,183100,37769,179,179,179,179,0
20241212,183000,37769,179,179,179,179,0
20241212,182900,37769,179,179,179,179,0
20241212,182800,37769,179,179,179,179,0
20241212,182700,37769,179,179,179,179,0
20241212,182600,37769,179,179,179,179,0
20241212,182500,37769,179,179,179,179,0
20241212,182400,37769,179,179,179,179,0
20241212,182300,37769,179,179,179,179,0
20241212,182200,37769,179,179,179,179,0
20241212,182100,37769,179,179,179,179,0
20241212,182000,37769,179,179,179,179,0
20241212,181900,37769,179,179,179,179,0
20241212,181800,37769,179,179,179,179,0
20241212,181700,37769,179,179,179,179,0
20241212,181600,37769,179,179,179,179,0
20241212,181500,37769,179,179,179,179,0
20241212,181400,37769,179,179,179,179,0
20241212,181300,37769,179,179,179,179,0
20241212,181200,37769,179,179,179,179,0
20241212,181100,37769,179,179,179,179,0
20241212,181000,37769,179,179,179,179,0
20241212,180900,37769,179,179,179,179,1
20241212,180800,37769,179,179,179,179,0
20241212,180700,37769,179,179,179,179,0
20241212,180600,37769,179,179,179,179,0
20241212,180500,37769,179,179,179,179,0
20241212,180400,37769,179,179,179,179,0
20241212,180300,37769,179,179,179,179,0
20241212,180200,37769,179,179,179,179,0
20241212,180100,37769,179,179,179,179,0
20241212,180000,37769,179,179,179,179,0
20241212,175900,37769,179,179,179,179,0
20241212,175800,37769,179,179,179,179,0
20241212,175700,37769,179,179,179,179,0
20241212,175600,37769,179,179,179,179,0
20241212,175500,37769,179,179,179,179,0
20241212,175400,37769,179,179,179,179,0
20241212,175300,37769,179,179,179,179,0
20241212,175200,37769,179,179,179,179,0
20241212,175100,37769,179,179,179,179,0
20241212,175000,37769,179,179,179,179,0
20241212,174900,37769,179,179,179,179,0
20241212,174800,37769,179,179,179,179,0
20241212,174700,37769,179,179,179,179,0
20241212,174600,37769,179,179,179,179,0
20241212,174500,37769,179,179,179,179,0
20241212,174400,37769,179,179,179,179,0
20241212,174300,37769,179,179,179,179,0
20241212,174200,37769,179,179,179,179,0
20241212,174100,37769,179,179,179,179,0
20241212,174000,37769,179,179,179,179,0
20241212,173900,37769,179,179,179,179,1
20241212,173800,37769,179,179,179,179,0
20241212,173700,37769,179,179,179,179,0
20241212,173600,37769,179,179,179,179,0
20241212,173500,37769,179,179,179,179,0
20241212,173400,37769,179,179,179,179,0
20241212,173300,37769,179,179,179,179,0
20241212,173200,37769,179,179,179,179,0
20241212,173100,37769,179,179,179,179,0
20241212,173000,37769,179,179,179,179,0
20241212,172900,37769,179,179,179,179,0
20241212,172800,37769,179,179,179,179,0
20241212,172700,37769,179,179,179,179,0
20241212,172600,37769,179,179,179,179,0
20241212,172500,37769,179,179,179,179,0
20241212,172400,37769,179,179,179,179,0
20241212,172300,37769,179,179,179,179,0
20241212,172200,37769,179,179,179,179,0
20241212,172100,37769,179,179,179,179,0
20241212,172000,37769,179,179,179,179,0
20241212,171900,37769,179,179,179,179,0
20241212,171800,37769,179,179,179,179,0
20241212,171700,37769,179,179,179,179,0
20241212,171600,37769,179,179,179,179,0
20241212,171500,37769,179,179,179,179,0
20241212,171400,37769,179,179,179,179,0
20241212,171300,37769,179,179,179,179,0
20241212,171200,37769,179,179,179,179,0
20241212,171100,37769,179,179,179,179,0
20241212,171000,37769,179,179,179,179,0
20241212,170900,37769,179,179,179,179,1
20241212,170800,37769,179,179,179,179,0
20241212,170700,37769,179,179,179,179,0
20241212,170600,37769,179,179,179,179,0
20241212,170500,37769,179,179,179,179,0
20241212,170400,37769,179,179,179,179,0
20241212,170300,37769,179,179,179,179,0
20241212,170200,37769,179,179,179,179,0
20241212,170100,37769,179,179,179,179,0
20241212,170000,37769,179,179,179,179,0
20241212,165900,37769,179,179,179,179,0
20241212,165800,37769,179,179,179,179,0
20241212,165700,37769,179,179,179,179,0
20241212,165600,37769,179,179,179,179,0
20241212,165500,37769,179,179,179,179,0
20241212,165400,37769,179,179,179,179,0
20241212,165300,37769,179,179,179,179,0
20241212,165200,37769,179,179,179,179,0
20241212,165100,37769,179,179,179,179,0
20241212,165000,37769,179,179,179,179,0
20241212,164900,37769,179,179,179,179,0
20241212,164800,37769,179,179,179,179,0
20241212,164700,37769,179,179,179,179,0
20241212,164600,37769,179,179,179,179,0
20241212,164500,37769,179,179,179,179,0
20241212,164400,37769,179,179,179,179,0
20241212,164300,37769,179,179,179,179,0
20241212,164200,37769,179,179,179,179,0
20241212,164100,37769,179,179,179,179,0
20241212,164000,37769,179,179,179,179,0
20241212,163900,37769,179,179,179,179,1
20241212,163800,37769,179,179,179,179,0
20241212,163700,37769,179,179,179,179,0
20241212,163600,37769,179,179,179,179,0
20241212,163500,37769,179,179,179,179,0
20241212,163400,37769,179,179,179,179,0
20241212,163300,37769,179,179,179,179,0
20241212,163200,37769,179,179,179,179,0
20241212,163100,37769,179,179,179,179,0
20241212,163000,37769,179,179,179,179,0
20241212,162900,37769,179,179,179,179,0
20241212,162800,37769,179,179,179,179,0
20241212,162700,37769,179,179,179,179,0
20241212,162600,37769,179,179,179,179,0
20241212,162500,37769,179,179,179,179,0
20241212,162400,37769,179,179,179,179,0
20241212,162300,37769,179,179,179,179,0
20241212,162200,37769,179,179,179,179,0
20241212,162100,37769,179,179,179,179,0
20241212,162000,37769,179,179,179,179,0
20241212,161900,37769,179,179,179,179,0
20241212,161800,37769,179,179,179,179,0
20241212,161700,37769,179,179,179,179,0
20241212,161600,37769,179,179,179,179,0
20241212,161500,37769,179,179,179,179,0
20241212,161400,37769,179,179,179,179,0
20241212,161300,37769,179,179,179,179,0
20241212,161200,37769,179,179,179,179,0
20241212,161100,37769,179,179,179,179,0
20241212,161000,37769,179,179,179,179,0
20241212,160900,37769,179,179,179,179,1
20241212,160800,37769,179,179,179,179,0
20241212,160700,37769,179,179,179,179,0
20241212,160600,37769,179,179,179,179,0
20241212,160500,37769,179,179,179,179,0
20241212,160400,37769,179,179,179,179,0
20241212,160300,37769,179,179,179,179,0
20241212,160200,37769,179,179,179,179,0
20241212,160100,37769,179,179,179,179,0
20241212,160000,37769,179,179,179,179,0
20241212,155900,37769,179,179,179,179,0
20241212,155800,37769,179,179,179,179,0
20241212,155700,37769,179,179,179,179,0
20241212,155600,37769,179,179,179,179,0
20241212,155500,37769,179,179,179,179,0
20241212,155400,37769,179,179,179,179,0
20241212,155300,37769,179,179,179,179,0
20241212,155200,37769,179,179,179,179,0
20241212,155100,37769,179,179,179,179,0
20241212,155000,37769,179,179,179,179,0
20241212,154900,37769,179,179,179,179,0
20241212,154800,37769,179,179,179,179,0
20241212,154700,37769,179,179,179,179,0
20241212,154600,37769,179,179,179,179,0
20241212,154500,37769,179,179,179,179,0
20241212,154400,37769,179,179,179,179,0
20241212,154300,37769,179,179,179,179,0
20241212,154200,37769,179,179,179,179,0
20241212,154100,37769,179,179,179,179,0
20241212,154000,37769,179,179,179,179,0
20241212,153900,37769,179,179,179,179,1
20241212,153800,37769,179,179,179,179,0
20241212,153700,37769,179,179,179,179,0
20241212,153600,37769,179,179,179,179,0
20241212,153500,37769,179,179,179,179,0
20241212,153400,37769,179,179,179,179,0
20241212,153300,37769,179,179,179,179,0
20241212,153200,37769,179,179,179,179,0
20241212,153100,37769,179,179,179,179,0
20241212,153000,37769,179,179,179,179,0
20241212,152900,37769,179,179,179,179,0
20241212,152800,37769,179,179,179,179,0
20241212,152700,37769,179,179,179,179,0
20241212,152600,37769,179,179,179,179,0
20241212,152500,37769,179,179,179,179,0
20241212,152400,37769,179,179,179,179,0
20241212,152300,37769,179,179,179,179,0
20241212,152200,37769,179,179,179,179,0
20241212,152100,37769,179,179,179,179,0
20241212,152000,37769,179,179,179,179,0
20241212,151900,37769,179,179,179,179,0
20241212,151800,37769,179,179,179,179,0
20241212,151700,37769,179,179,179,179,0
20241212,151600,37769,179,179,179,179,0
20241212,151500,37769,179,179,179,179,0
20241212,151400,37769,179,179,179,179,0
20241212,151300,37769,179,179,179,179,0
20241212,151200,37769,179,179,179,179,0
20241212,151100,37769,179,179,179,179,0
20241212,151000,37769,179,179,179,179,0
20241212,150900,37769,179,179,179,179,0
20241212,150800,37769,179,179,179,179,0
20241212,150700,37769,179,179,179,179,0
20241212,150600,37769,179,179,179,179,0
20241212,150500,37769,179,179,179,179,0
20241212,150400,37769,179,179,179,179,0
20241212,150300,37769,179,179,179,179,0
20241212,150200,37769,179,179,179,179,0
20241212,150100,37769,179,179,179,179,0
20241212,150000,37769,179,179,179,179,0
20241212,145900,37769,179,179,179,179,0
20241212,145800,37769,179,179,179,179,0
20241212,145700,37769,179,179,179,179,0
20241212,145600,37769,179,179,179,179,0
20241212,145500,37769,179,179,179,179,0
20241212,145400,37769,179,179,179,179,0
20241212,145300,37769,179,179,179,179,0
20241212,145200,37769,179,179,179,179,0
20241212,145100,37769,179,179,179,179,0
20241212,145000,37769,179,179,179,179,0
20241212,144900,37769,179,179,179,179,0
20241212,144800,37769,179,179,179,179,0
20241212,144700,37769,179,179,179,179,0
20241212,144600,37769,179,179,179,179,0
20241212,144500,37769,179,179,179,179,0
20241212,144400,37769,179,179,179,179,0
20241212,144300,37769,179,179,179,179,0
20241212,144200,37769,179,179,179,179,0
20241212,144100,37769,179,179,179,179,0
20241212,144000,37769,179,179,179,179,0
20241212,143900,37769,179,179,179,179,0
20241212,143800,37769,179,179,179,179,0
20241212,143700,37769,179,179,179,179,0
20241212,143600,37769,179,179,179,179,0
20241212,143500,37769,179,179,179,179,0
20241212,143400,37769,179,179,179,179,0
20241212,143300,37769,179,179,179,179,0
20241212,143200,37769,179,179,179,179,0
20241212,143100,37769,179,179,179,179,0
20241212,143000,37769,179,179,179,179,0
20241212,142900,37769,179,179,179,179,0
20241212,142800,37769,179,179,179,179,0
20241212,142700,37769,179,179,179,179,0
20241212,142600,37769,179,179,179,179,0
20241212,142500,37769,179,179,179,179,0
20241212,142400,37769,179,179,179,179,0
20241212,142300,37769,179,179,179,179,0
20241212,142200,37769,179,179,179,179,0
20241212,142100,37769,179,179,179,179,0
20241212,142000,37769,179,179,179,179,0
20241212,141900,37769,179,179,179,179,0
20241212,141800,37769,179,179,179,179,0
20241212,141700,37769,179,179,179,179,0
20241212,141600,37769,179,179,179,179,0
20241212,141500,37769,179,179,179,179,0
20241212,141400,37769,179,179,179,179,0
20241212,141300,37769,179,179,179,179,0
20241212,141200,37769,179,179,179,179,0
20241212,141100,37769,179,179,179,179,0
20241212,141000,37769,179,179,179,179,0
20241212,140900,37769,179,179,179,179,0
20241212,140800,37769,179,179,179,179,0
20241212,140700,37769,179,179,179,179,0
20241212,140600,37769,179,179,179,179,0
20241212,140500,37769,179,179,179,179,0
20241212,140400,37769,179,179,179,179,0
20241212,140300,37769,179,179,179,179,0
20241212,140200,37769,179,179,179,179,0
20241212,140100,37769,179,179,179,179,0
20241212,140000,37769,179,179,179,179,0
20241212,135900,37769,179,179,179,179,0
20241212,135800,37769,179,179,179,179,0
20241212,135700,37769,179,179,179,179,0
20241212,135600,37769,179,179,179,179,0
20241212,135500,37769,179,179,179,179,0
20241212,135400,37769,179,179,179,179,0
20241212,135300,37769,179,179,179,179,0
20241212,135200,37769,179,179,179,179,0
20241212,135100,37769,179,179,179,179,0
20241212,135000,37769,179,179,179,179,0
20241212,134900,37769,179,179,179,179,0
20241212,134800,37769,179,179,179,179,0
20241212,134700,37769,179,179,179,179,0
20241212,134600,37769,179,179,179,179,0
20241212,134500,37769,179,179,179,179,0
20241212,134400,37769,179,179,179,179,0
20241212,134300,37769,179,179,179,179,0
20241212,134200,37769,179,179,179,179,0
20241212,134100,37769,179,179,179,179,0
20241212,134000,37769,179,179,179,179,0
20241212,133900,37769,179,179,179,179,0
20241212,133800,37769,179,179,179,179,0
20241212,133700,37769,179,179,179,179,0
20241212,133600,37769,179,179,179,179,0
20241212,133500,37769,179,179,179,179,0
20241212,133400,37769,179,179,179,179,0
20241212,133300,37769,179,179,179,179,0
20241212,133200,37769,179,179,179,179,0
20241212,133100,37769,179,179,179,179,0
20241212,133000,37769,179,179,179,179,0
20241212,132900,37769,179,179,179,179,0
20241212,132800,37769,179,179,179,179,0
20241212,132700,37769,179,179,179,179,0
20241212,132600,37769,179,179,179,179,0
20241212,132500,37769,179,179,179,179,0
20241212,132400,37769,179,179,179,179,0
20241212,132300,37769,179,179,179,179,0
20241212,132200,37769,179,179,179,179,0
20241212,132100,37769,179,179,179,179,0
20241212,132000,37769,179,179,179,179,0
20241212,131900,37769,179,179,179,179,0
20241212,131800,37769,179,179,179,179,0
20241212,131700,37769,179,179,179,179,0
20241212,131600,37769,179,179,179,179,0
20241212,131500,37769,179,179,179,179,0
20241212,131400,37769,179,179,179,179,0
20241212,131300,37769,179,179,179,179,0
20241212,131200,37769,179,179,179,179,0
20241212,131100,37769,179,179,179,179,0
20241212,131000,37769,179,179,179,179,0
20241212,130900,37769,179,179,179,179,0
20241212,130800,37769,179,179,179,179,0
20241212,130700,37769,179,179,179,179,0
20241212,130600,37769,179,179,179,179,0
20241212,130500,37769,179,179,179,179,0
20241212,130400,37769,179,179,179,179,0
20241212,130300,37769,179,179,179,179,0
20241212,130200,37769,179,179,179,179,0
20241212,130100,37769,179,179,179,179,0
20241212,130000,37769,179,179,179,179,0
20241212,125900,37769,179,179,179,179,0
20241212,125800,37769,179,179,179,179,0
20241212,125700,37769,179,179,179,179,0
20241212,125600,37769,179,179,179,179,0
20241212,125500,37769,179,179,179,179,0
20241212,125400,37769,179,179,179,179,0
20241212,125300,37769,179,179,179,179,0
20241212,125200,37769,179,179,179,179,0
20241212,125100,37769,179,179,179,179,0
20241212,125000,37769,179,179,179,179,0
20241212,124900,37769,179,179,179,179,0
20241212,124800,37769,179,179,179,179,0
20241212,124700,37769,179,179,179,179,0
20241212,124600,37769,179,179,179,179,0
20241212,124500,37769,179,179,179,179,0
20241212,124400,37769,179,179,179,179,0
20241212,124300,37769,179,179,179,179,0
20241212,124200,37769,179,179,179,179,0
20241212,124100,37769,179,179,179,179,0
20241212,124000,37769,179,179,179,179,0
20241212,123900,37769,179,179,179,179,0
20241212,123800,37769,179,179,179,179,0
20241212,123700,37769,179,179,179,179,0
20241212,123600,37769,179,179,179,179,0
20241212,123500,37769,179,179,179,179,0
20241212,123400,37769,179,179,179,179,0
20241212,123300,37769,179,179,179,179,0
20241212,123200,37769,179,179,179,179,0
20241212,123100,37769,179,179,179,179,0
20241212,123000,37769,179,179,179,179,0
20241212,122900,37769,179,179,179,179,0
20241212,122800,37769,179,179,179,179,0
20241212,122700,37769,179,179,179,179,1
20241212,122600,37590,179,179,179,179,0
20241212,122500,37590,179,179,179,179,0
20241212,122400,37590,179,179,179,179,0
20241212,122300,37590,179,179,179,179,0
20241212,122200,37590,179,179,179,179,0
20241212,122100,37590,179,179,179,179,0
20241212,122000,37590,179,179,179,179,0
20241212,121900,37590,179,179,179,179,0
20241212,121800,37590,179,179,179,179,0
20241212,121700,37590,179,179,179,179,0
20241212,121600,37590,179,179,179,179,0
20241212,121500,37590,179,179,179,179,0
20241212,121400,37590,179,179,179,179,0
20241212,121300,37590,179,179,179,179,0
20241212,121200,37590,179,179,179,179,0
20241212,121100,37590,179,179,179,179,0
20241212,121000,37590,179,179,179,179,0
20241212,120900,37590,179,179,179,179,0
20241212,120800,37590,179,179,179,179,0
20241212,120700,37590,179,179,179,179,0
20241212,120600,37590,179,179,179,179,0
20241212,120500,37590,179,179,179,179,0
20241212,120400,37590,179,179,179,179,0
20241212,120300,37590,179,179,179,179,0
20241212,120200,37590,179,179,179,179,0
20241212,120100,37590,179,179,179,179,0
20241212,120000,37590,179,179,179,179,0
20241212,115900,37590,179,179,179,179,0
20241212,115800,37590,179,179,179,179,0
20241212,115700,37590,179,179,179,179,0
20241212,115600,37590,179,179,179,179,0
20241212,115500,37590,179,179,179,179,0
20241212,115400,37590,179,179,179,179,0
20241212,115300,37590,179,179,179,179,0
20241212,115200,37590,179,179,179,179,0
20241212,115100,37590,179,179,179,179,0
20241212,115000,37590,179,179,179,179,0
20241212,114900,37590,179,179,179,179,0
20241212,114800,37590,179,179,179,179,0
20241212,114700,37590,179,179,179,179,0
20241212,114600,37590,179,179,179,179,0
20241212,114500,37590,179,179,179,179,0
20241212,114400,37590,179,179,179,179,0
20241212,114300,37590,179,179,179,179,0
20241212,114200,37590,179,179,179,179,0
20241212,114100,37590,179,179,179,179,0
20241212,114000,37590,179,179,179,179,0
20241212,113900,37590,179,179,179,179,0
20241212,113800,37590,179,179,179,179,0
20241212,113700,37590,179,179,179,179,0
20241212,113600,37590,179,179,179,179,0
20241212,113500,37590,179,179,179,179,0
20241212,113400,37590,179,179,179,179,0
20241212,113300,37590,179,179,179,179,0
20241212,113200,37590,179,179,179,179,0
20241212,113100,37590,179,179,179,179,0
20241212,113000,37590,179,179,179,179,0
20241212,112900,37590,179,179,179,179,0
20241212,112800,37590,179,179,179,179,0
20241212,112700,37590,179,179,179,179,0
20241212,112600,37590,179,179,179,179,0
20241212,112500,37590,179,179,179,179,0
20241212,112400,37590,179,179,179,179,0
20241212,112300,37590,179,179,179,179,0
20241212,112200,37590,179,179,179,179,0
20241212,112100,37590,179,179,179,179,0
20241212,112000,37590,179,179,179,179,0
20241212,111900,37590,179,179,179,179,0
20241212,111800,37590,179,179,179,179,100
20241212,111700,19690,179,179,179,179,0
20241212,111600,19690,179,179,179,179,0
20241212,111500,19690,179,179,179,179,0
20241212,111400,19690,179,179,179,179,0
20241212,111300,19690,179,179,179,179,0
20241212,111200,19690,179,179,179,179,0
20241212,111100,19690,179,179,179,179,0
20241212,111000,19690,179,179,179,179,0
20241212,110900,19690,179,179,179,179,0
20241212,110800,19690,179,179,179,179,0
20241212,110700,19690,179,179,179,179,0
20241212,110600,19690,179,179,179,179,0
20241212,110500,19690,179,179,179,179,0
20241212,110400,19690,179,179,179,179,0
20241212,110300,19690,179,179,179,179,0
20241212,110200,19690,179,179,179,179,0
20241212,110100,19690,179,179,179,179,0
20241212,110000,19690,179,179,179,179,0
20241212,105900,19690,179,179,179,179,0
20241212,105800,19690,179,179,179,179,0
20241212,105700,19690,179,179,179,179,0
20241212,105600,19690,179,179,179,179,0
20241212,105500,19690,179,179,179,179,0
20241212,105400,19690,179,179,179,179,0
20241212,105300,19690,179,179,179,179,0
20241212,105200,19690,179,179,179,179,0
20241212,105100,19690,179,179,179,179,0
20241212,105000,19690,179,179,179,179,0
20241212,104900,19690,179,179,179,179,0
20241212,104800,19690,179,179,179,179,0
20241212,104700,19690,179,179,179,179,0
20241212,104600,19690,179,179,179,179,0
20241212,104500,19690,179,179,179,179,0
20241212,104400,19690,179,179,179,179,0
20241212,104300,19690,179,179,179,179,0
20241212,104200,19690,179,179,179,179,0
20241212,104100,19690,179,179,179,179,0
20241212,104000,19690,179,179,179,179,0
20241212,103900,19690,179,179,179,179,0
20241212,103800,19690,179,179,179,179,0
20241212,103700,19690,179,179,179,179,0
20241212,103600,19690,179,179,179,179,0
20241212,103500,19690,179,179,179,179,0
20241212,103400,19690,179,179,179,179,0
20241212,103300,19690,179,179,179,179,0
20241212,103200,19690,179,179,179,179,0
20241212,103100,19690,179,179,179,179,0
20241212,103000,19690,179,179,179,179,0
20241212,102900,19690,179,179,179,179,0
20241212,102800,19690,179,179,179,179,0
20241212,102700,19690,179,179,179,179,0
20241212,102600,19690,179,179,179,179,0
20241212,102500,19690,179,179,179,179,0
20241212,102400,19690,179,179,179,179,0
20241212,102300,19690,179,179,179,179,0
20241212,102200,19690,179,179,179,179,0
20241212,102100,19690,179,179,179,179,0
20241212,102000,19690,179,179,179,179,0
20241212,101900,19690,179,179,179,179,0
20241212,101800,19690,179,179,179,179,0
20241212,101700,19690,179,179,179,179,0
20241212,101600,19690,179,179,179,179,0
20241212,101500,19690,179,179,179,179,0
20241212,101400,19690,179,179,179,179,0
20241212,101300,19690,179,179,179,179,0
20241212,101200,19690,179,179,179,179,0
20241212,101100,19690,179,179,179,179,0
20241212,101000,19690,179,179,179,179,0
20241212,100900,19690,179,179,179,179,0
20241212,100800,19690,179,179,179,179,0
20241212,100700,19690,179,179,179,179,0
20241212,100600,19690,179,179,179,179,0
20241212,100500,19690,179,179,179,179,0
20241212,100400,19690,179,179,179,179,0
20241212,100300,19690,179,179,179,179,0
20241212,100200,19690,179,179,179,179,0
20241212,100100,19690,179,179,179,179,0
20241212,100000,19690,179,179,179,179,0
20241212,095900,19690,179,179,179,179,0
20241212,095800,19690,179,179,179,179,0
20241212,095700,19690,179,179,179,179,0
20241212,095600,19690,179,179,179,179,0
20241212,095500,19690,179,179,179,179,0
20241212,095400,19690,179,179,179,179,0
20241212,095300,19690,179,179,179,179,0
20241212,095200,19690,179,179,179,179,0
20241212,095100,19690,179,179,179,179,0
20241212,095000,19690,179,179,179,179,0
20241212,094900,19690,179,179,179,179,0
20241212,094800,19690,179,179,179,179,0
20241212,094700,19690,179,179,179,179,0
20241212,094600,19690,179,179,179,179,0
20241212,094500,19690,179,179,179,179,0
20241212,094400,19690,179,179,179,179,0
20241212,094300,19690,179,179,179,179,0
20241212,094200,19690,179,179,179,179,0
20241212,094100,19690,179,179,179,179,0
20241212,094000,19690,179,179,179,179,0
20241212,093900,19690,179,179,179,179,0
20241212,093800,19690,179,179,179,179,0
20241212,093700,19690,179,179,179,179,0
20241212,093600,19690,179,179,179,179,0
20241212,093500,19690,179,179,179,179,0
20241212,093400,19690,179,179,179,179,0
20241212,093300,19690,179,179,179,179,0
20241212,093200,19690,179,179,179,179,0
20241212,093100,19690,179,179,179,179,0
20241212,093000,19690,179,179,179,179,0
20241212,092900,19690,179,179,179,179,0
20241212,092800,19690,179,179,179,179,0
20241212,092700,19690,179,179,179,179,0
20241212,092600,19690,179,179,179,179,0
20241212,092500,19690,179,179,179,179,0
20241212,092400,19690,179,179,179,179,0
20241212,092300,19690,179,179,179,179,0
20241212,092200,19690,179,179,179,179,0
20241212,092100,19690,179,179,179,179,0
20241212,092000,19690,179,179,179,179,0
20241212,091900,19690,179,179,179,179,0
20241212,091800,19690,179,179,179,179,0
20241212,091700,19690,179,179,179,179,0
20241212,091600,19690,179,179,179,179,0
20241212,091500,19690,179,179,179,179,0
20241212,091400,19690,179,179,179,179,0
20241212,091300,19690,179,179,179,179,0
20241212,091200,19690,179,179,179,179,0
20241212,091100,19690,179,179,179,179,0
20241212,091000,19690,179,179,179,179,0
20241212,090900,19690,179,179,179,179,0
20241212,090800,19690,179,179,179,179,0
20241212,090700,19690,179,179,179,179,0
20241212,090600,19690,179,179,179,179,0
20241212,090500,19690,179,179,179,179,0
20241212,090400,19690,179,179,179,179,0
20241212,090300,19690,179,179,179,179,0
20241212,090200,19690,179,179,179,179,0
20241212,090100,19690,179,179,179,179,0
20241212,090000,19690,179,179,179,179,110