Files
KissMeData/226340/min/candle-20240913.csv

703 lines
34 KiB
CSV
Raw Normal View History

2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240913,204000,530660228,1881,1881,1881,1881,8547
20240913,203900,530660228,1881,1881,1881,1881,0
20240913,203800,530660228,1881,1881,1881,1881,0
20240913,203700,530660228,1881,1881,1881,1881,0
20240913,203600,530660228,1881,1881,1881,1881,0
20240913,203500,530660228,1881,1881,1881,1881,0
20240913,203400,530660228,1881,1881,1881,1881,0
20240913,203300,530660228,1881,1881,1881,1881,0
20240913,203200,530660228,1881,1881,1881,1881,0
20240913,203100,530660228,1881,1881,1881,1881,0
20240913,203000,530660228,1881,1881,1881,1881,0
20240913,202900,530660228,1881,1881,1881,1881,0
20240913,202800,530660228,1881,1881,1881,1881,0
20240913,202700,530660228,1881,1881,1881,1881,0
20240913,202600,530660228,1881,1881,1881,1881,0
20240913,202500,530660228,1881,1881,1881,1881,0
20240913,202400,530660228,1881,1881,1881,1881,0
20240913,202300,530660228,1881,1881,1881,1881,0
20240913,202200,530660228,1881,1881,1881,1881,0
20240913,202100,530660228,1881,1881,1881,1881,0
20240913,202000,530660228,1881,1881,1881,1881,0
20240913,201900,530660228,1881,1881,1881,1881,0
20240913,201800,530660228,1881,1881,1881,1881,0
20240913,201700,530660228,1881,1881,1881,1881,0
20240913,201600,530660228,1881,1881,1881,1881,0
20240913,201500,530660228,1881,1881,1881,1881,0
20240913,201400,530660228,1881,1881,1881,1881,0
20240913,201300,530660228,1881,1881,1881,1881,0
20240913,201200,530660228,1881,1881,1881,1881,0
20240913,201100,530660228,1881,1881,1881,1881,0
20240913,201000,530660228,1881,1881,1881,1881,8547
20240913,200900,530660228,1881,1881,1881,1881,0
20240913,200800,530660228,1881,1881,1881,1881,0
20240913,200700,530660228,1881,1881,1881,1881,0
20240913,200600,530660228,1881,1881,1881,1881,0
20240913,200500,530660228,1881,1881,1881,1881,0
20240913,200400,530660228,1881,1881,1881,1881,0
20240913,200300,530660228,1881,1881,1881,1881,0
20240913,200200,530660228,1881,1881,1881,1881,0
20240913,200100,530660228,1881,1881,1881,1881,0
20240913,200000,530660228,1881,1881,1881,1881,0
20240913,195900,530660228,1881,1881,1881,1881,0
20240913,195800,530660228,1881,1881,1881,1881,0
20240913,195700,530660228,1881,1881,1881,1881,0
20240913,195600,530660228,1881,1881,1881,1881,0
20240913,195500,530660228,1881,1881,1881,1881,0
20240913,195400,530660228,1881,1881,1881,1881,0
20240913,195300,530660228,1881,1881,1881,1881,0
20240913,195200,530660228,1881,1881,1881,1881,0
20240913,195100,530660228,1881,1881,1881,1881,0
20240913,195000,530660228,1881,1881,1881,1881,0
20240913,194900,530660228,1881,1881,1881,1881,0
20240913,194800,530660228,1881,1881,1881,1881,0
20240913,194700,530660228,1881,1881,1881,1881,0
20240913,194600,530660228,1881,1881,1881,1881,0
20240913,194500,530660228,1881,1881,1881,1881,0
20240913,194400,530660228,1881,1881,1881,1881,0
20240913,194300,530660228,1881,1881,1881,1881,0
20240913,194200,530660228,1881,1881,1881,1881,0
20240913,194100,530660228,1881,1881,1881,1881,0
20240913,194000,530660228,1881,1881,1881,1881,8547
20240913,193900,530660228,1881,1881,1881,1881,0
20240913,193800,530660228,1881,1881,1881,1881,0
20240913,193700,530660228,1881,1881,1881,1881,0
20240913,193600,530660228,1881,1881,1881,1881,0
20240913,193500,530660228,1881,1881,1881,1881,0
20240913,193400,530660228,1881,1881,1881,1881,0
20240913,193300,530660228,1881,1881,1881,1881,0
20240913,193200,530660228,1881,1881,1881,1881,0
20240913,193100,530660228,1881,1881,1881,1881,0
20240913,193000,530660228,1881,1881,1881,1881,0
20240913,192900,530660228,1881,1881,1881,1881,0
20240913,192800,530660228,1881,1881,1881,1881,0
20240913,192700,530660228,1881,1881,1881,1881,0
20240913,192600,530660228,1881,1881,1881,1881,0
20240913,192500,530660228,1881,1881,1881,1881,0
20240913,192400,530660228,1881,1881,1881,1881,0
20240913,192300,530660228,1881,1881,1881,1881,0
20240913,192200,530660228,1881,1881,1881,1881,0
20240913,192100,530660228,1881,1881,1881,1881,0
20240913,192000,530660228,1881,1881,1881,1881,0
20240913,191900,530660228,1881,1881,1881,1881,0
20240913,191800,530660228,1881,1881,1881,1881,0
20240913,191700,530660228,1881,1881,1881,1881,0
20240913,191600,530660228,1881,1881,1881,1881,0
20240913,191500,530660228,1881,1881,1881,1881,0
20240913,191400,530660228,1881,1881,1881,1881,0
20240913,191300,530660228,1881,1881,1881,1881,0
20240913,191200,530660228,1881,1881,1881,1881,0
20240913,191100,530660228,1881,1881,1881,1881,0
20240913,191000,530660228,1881,1881,1881,1881,8547
20240913,190900,530660228,1881,1881,1881,1881,0
20240913,190800,530660228,1881,1881,1881,1881,0
20240913,190700,530660228,1881,1881,1881,1881,0
20240913,190600,530660228,1881,1881,1881,1881,0
20240913,190500,530660228,1881,1881,1881,1881,0
20240913,190400,530660228,1881,1881,1881,1881,0
20240913,190300,530660228,1881,1881,1881,1881,0
20240913,190200,530660228,1881,1881,1881,1881,0
20240913,190100,530660228,1881,1881,1881,1881,0
20240913,190000,530660228,1881,1881,1881,1881,0
20240913,185900,530660228,1881,1881,1881,1881,0
20240913,185800,530660228,1881,1881,1881,1881,0
20240913,185700,530660228,1881,1881,1881,1881,0
20240913,185600,530660228,1881,1881,1881,1881,0
20240913,185500,530660228,1881,1881,1881,1881,0
20240913,185400,530660228,1881,1881,1881,1881,0
20240913,185300,530660228,1881,1881,1881,1881,0
20240913,185200,530660228,1881,1881,1881,1881,0
20240913,185100,530660228,1881,1881,1881,1881,0
20240913,185000,530660228,1881,1881,1881,1881,0
20240913,184900,530660228,1881,1881,1881,1881,0
20240913,184800,530660228,1881,1881,1881,1881,0
20240913,184700,530660228,1881,1881,1881,1881,0
20240913,184600,530660228,1881,1881,1881,1881,0
20240913,184500,530660228,1881,1881,1881,1881,0
20240913,184400,530660228,1881,1881,1881,1881,0
20240913,184300,530660228,1881,1881,1881,1881,0
20240913,184200,530660228,1881,1881,1881,1881,0
20240913,184100,530660228,1881,1881,1881,1881,0
20240913,184000,530660228,1881,1881,1881,1881,8547
20240913,183900,530660228,1881,1881,1881,1881,0
20240913,183800,530660228,1881,1881,1881,1881,0
20240913,183700,530660228,1881,1881,1881,1881,0
20240913,183600,530660228,1881,1881,1881,1881,0
20240913,183500,530660228,1881,1881,1881,1881,0
20240913,183400,530660228,1881,1881,1881,1881,0
20240913,183300,530660228,1881,1881,1881,1881,0
20240913,183200,530660228,1881,1881,1881,1881,0
20240913,183100,530660228,1881,1881,1881,1881,0
20240913,183000,530660228,1881,1881,1881,1881,0
20240913,182900,530660228,1881,1881,1881,1881,0
20240913,182800,530660228,1881,1881,1881,1881,0
20240913,182700,530660228,1881,1881,1881,1881,0
20240913,182600,530660228,1881,1881,1881,1881,0
20240913,182500,530660228,1881,1881,1881,1881,0
20240913,182400,530660228,1881,1881,1881,1881,0
20240913,182300,530660228,1881,1881,1881,1881,0
20240913,182200,530660228,1881,1881,1881,1881,0
20240913,182100,530660228,1881,1881,1881,1881,0
20240913,182000,530660228,1881,1881,1881,1881,0
20240913,181900,530660228,1881,1881,1881,1881,0
20240913,181800,530660228,1881,1881,1881,1881,0
20240913,181700,530660228,1881,1881,1881,1881,0
20240913,181600,530660228,1881,1881,1881,1881,0
20240913,181500,530660228,1881,1881,1881,1881,0
20240913,181400,530660228,1881,1881,1881,1881,0
20240913,181300,530660228,1881,1881,1881,1881,0
20240913,181200,530660228,1881,1881,1881,1881,0
20240913,181100,530660228,1881,1881,1881,1881,0
20240913,181000,530660228,1881,1881,1881,1881,8547
20240913,180900,530660228,1881,1881,1881,1881,0
20240913,180800,530660228,1881,1881,1881,1881,0
20240913,180700,530660228,1881,1881,1881,1881,0
20240913,180600,530660228,1881,1881,1881,1881,0
20240913,180500,530660228,1881,1881,1881,1881,0
20240913,180400,530660228,1881,1881,1881,1881,0
20240913,180300,530660228,1881,1881,1881,1881,0
20240913,180200,530660228,1881,1881,1881,1881,0
20240913,180100,530660228,1881,1881,1881,1881,0
20240913,180000,530660228,1881,1881,1881,1881,0
20240913,175900,530660228,1881,1881,1881,1881,0
20240913,175800,530660228,1881,1881,1881,1881,0
20240913,175700,530660228,1881,1881,1881,1881,0
20240913,175600,530660228,1881,1881,1881,1881,0
20240913,175500,530660228,1881,1881,1881,1881,0
20240913,175400,530660228,1881,1881,1881,1881,0
20240913,175300,530660228,1881,1881,1881,1881,0
20240913,175200,530660228,1881,1881,1881,1881,0
20240913,175100,530660228,1881,1881,1881,1881,0
20240913,175000,530660228,1881,1881,1881,1881,0
20240913,174900,530660228,1881,1881,1881,1881,0
20240913,174800,530660228,1881,1881,1881,1881,0
20240913,174700,530660228,1881,1881,1881,1881,0
20240913,174600,530660228,1881,1881,1881,1881,0
20240913,174500,530660228,1881,1881,1881,1881,0
20240913,174400,530660228,1881,1881,1881,1881,0
20240913,174300,530660228,1881,1881,1881,1881,0
20240913,174200,530660228,1881,1881,1881,1881,0
20240913,174100,530660228,1881,1881,1881,1881,0
20240913,174000,530660228,1881,1881,1881,1881,8547
20240913,173900,530660228,1881,1881,1881,1881,0
20240913,173800,530660228,1881,1881,1881,1881,0
20240913,173700,530660228,1881,1881,1881,1881,0
20240913,173600,530660228,1881,1881,1881,1881,0
20240913,173500,530660228,1881,1881,1881,1881,0
20240913,173400,530660228,1881,1881,1881,1881,0
20240913,173300,530660228,1881,1881,1881,1881,0
20240913,173200,530660228,1881,1881,1881,1881,0
20240913,173100,530660228,1881,1881,1881,1881,0
20240913,173000,530660228,1881,1881,1881,1881,0
20240913,172900,530660228,1881,1881,1881,1881,0
20240913,172800,530660228,1881,1881,1881,1881,0
20240913,172700,530660228,1881,1881,1881,1881,0
20240913,172600,530660228,1881,1881,1881,1881,0
20240913,172500,530660228,1881,1881,1881,1881,0
20240913,172400,530660228,1881,1881,1881,1881,0
20240913,172300,530660228,1881,1881,1881,1881,0
20240913,172200,530660228,1881,1881,1881,1881,0
20240913,172100,530660228,1881,1881,1881,1881,0
20240913,172000,530660228,1881,1881,1881,1881,0
20240913,171900,530660228,1881,1881,1881,1881,0
20240913,171800,530660228,1881,1881,1881,1881,0
20240913,171700,530660228,1881,1881,1881,1881,0
20240913,171600,530660228,1881,1881,1881,1881,0
20240913,171500,530660228,1881,1881,1881,1881,0
20240913,171400,530660228,1881,1881,1881,1881,0
20240913,171300,530660228,1881,1881,1881,1881,0
20240913,171200,530660228,1881,1881,1881,1881,0
20240913,171100,530660228,1881,1881,1881,1881,0
20240913,171000,530660228,1881,1881,1881,1881,8547
20240913,170900,530660228,1881,1881,1881,1881,0
20240913,170800,530660228,1881,1881,1881,1881,0
20240913,170700,530660228,1881,1881,1881,1881,0
20240913,170600,530660228,1881,1881,1881,1881,0
20240913,170500,530660228,1881,1881,1881,1881,0
20240913,170400,530660228,1881,1881,1881,1881,0
20240913,170300,530660228,1881,1881,1881,1881,0
20240913,170200,530660228,1881,1881,1881,1881,0
20240913,170100,530660228,1881,1881,1881,1881,0
20240913,170000,530660228,1881,1881,1881,1881,0
20240913,165900,530660228,1881,1881,1881,1881,0
20240913,165800,530660228,1881,1881,1881,1881,0
20240913,165700,530660228,1881,1881,1881,1881,0
20240913,165600,530660228,1881,1881,1881,1881,0
20240913,165500,530660228,1881,1881,1881,1881,0
20240913,165400,530660228,1881,1881,1881,1881,0
20240913,165300,530660228,1881,1881,1881,1881,0
20240913,165200,530660228,1881,1881,1881,1881,0
20240913,165100,530660228,1881,1881,1881,1881,0
20240913,165000,530660228,1881,1881,1881,1881,0
20240913,164900,530660228,1881,1881,1881,1881,0
20240913,164800,530660228,1881,1881,1881,1881,0
20240913,164700,530660228,1881,1881,1881,1881,0
20240913,164600,530660228,1881,1881,1881,1881,0
20240913,164500,530660228,1881,1881,1881,1881,0
20240913,164400,530660228,1881,1881,1881,1881,0
20240913,164300,530660228,1881,1881,1881,1881,0
20240913,164200,530660228,1881,1881,1881,1881,0
20240913,164100,530660228,1881,1881,1881,1881,0
20240913,164000,530660228,1881,1881,1881,1881,8547
20240913,163900,530660228,1881,1881,1881,1881,0
20240913,163800,530660228,1881,1881,1881,1881,0
20240913,163700,530660228,1881,1881,1881,1881,0
20240913,163600,530660228,1881,1881,1881,1881,0
20240913,163500,530660228,1881,1881,1881,1881,0
20240913,163400,530660228,1881,1881,1881,1881,0
20240913,163300,530660228,1881,1881,1881,1881,0
20240913,163200,530660228,1881,1881,1881,1881,0
20240913,163100,530660228,1881,1881,1881,1881,0
20240913,163000,530660228,1881,1881,1881,1881,0
20240913,162900,530660228,1881,1881,1881,1881,0
20240913,162800,530660228,1881,1881,1881,1881,0
20240913,162700,530660228,1881,1881,1881,1881,0
20240913,162600,530660228,1881,1881,1881,1881,0
20240913,162500,530660228,1881,1881,1881,1881,0
20240913,162400,530660228,1881,1881,1881,1881,0
20240913,162300,530660228,1881,1881,1881,1881,0
20240913,162200,530660228,1881,1881,1881,1881,0
20240913,162100,530660228,1881,1881,1881,1881,0
20240913,162000,530660228,1881,1881,1881,1881,0
20240913,161900,530660228,1881,1881,1881,1881,0
20240913,161800,530660228,1881,1881,1881,1881,0
20240913,161700,530660228,1881,1881,1881,1881,0
20240913,161600,530660228,1881,1881,1881,1881,0
20240913,161500,530660228,1881,1881,1881,1881,0
20240913,161400,530660228,1881,1881,1881,1881,0
20240913,161300,530660228,1881,1881,1881,1881,0
20240913,161200,530660228,1881,1881,1881,1881,0
20240913,161100,530660228,1881,1881,1881,1881,0
20240913,161000,530660228,1881,1881,1881,1881,8547
20240913,160900,530660228,1881,1881,1881,1881,0
20240913,160800,530660228,1881,1881,1881,1881,0
20240913,160700,530660228,1881,1881,1881,1881,0
20240913,160600,530660228,1881,1881,1881,1881,0
20240913,160500,530660228,1881,1881,1881,1881,0
20240913,160400,530660228,1881,1881,1881,1881,0
20240913,160300,530660228,1881,1881,1881,1881,0
20240913,160200,530660228,1881,1881,1881,1881,0
20240913,160100,530660228,1881,1881,1881,1881,0
20240913,160000,530660228,1881,1881,1881,1881,0
20240913,155900,530660228,1881,1881,1881,1881,0
20240913,155800,530660228,1881,1881,1881,1881,0
20240913,155700,530660228,1881,1881,1881,1881,0
20240913,155600,530660228,1881,1881,1881,1881,0
20240913,155500,530660228,1881,1881,1881,1881,0
20240913,155400,530660228,1881,1881,1881,1881,0
20240913,155300,530660228,1881,1881,1881,1881,0
20240913,155200,530660228,1881,1881,1881,1881,0
20240913,155100,530660228,1881,1881,1881,1881,0
20240913,155000,530660228,1881,1881,1881,1881,0
20240913,154900,530660228,1881,1881,1881,1881,0
20240913,154800,530660228,1881,1881,1881,1881,0
20240913,154700,530660228,1881,1881,1881,1881,0
20240913,154600,530660228,1881,1881,1881,1881,0
20240913,154500,530660228,1881,1881,1881,1881,0
20240913,154400,530660228,1881,1881,1881,1881,0
20240913,154300,530660228,1881,1881,1881,1881,0
20240913,154200,530660228,1881,1881,1881,1881,0
20240913,154100,530660228,1881,1881,1881,1881,0
20240913,154000,530660228,1881,1881,1881,1881,8547
20240913,153900,530660228,1881,1881,1881,1881,0
20240913,153800,530660228,1881,1881,1881,1881,0
20240913,153700,530660228,1881,1881,1881,1881,0
20240913,153600,530660228,1881,1881,1881,1881,0
20240913,153500,530660228,1881,1881,1881,1881,0
20240913,153400,530660228,1881,1881,1881,1881,0
20240913,153300,530660228,1881,1881,1881,1881,0
20240913,153200,530660228,1881,1881,1881,1881,0
20240913,153100,530660228,1881,1881,1881,1881,0
20240913,153000,530660228,1881,1881,1881,1881,8547
20240913,152900,514583321,1889,1889,1889,1889,0
20240913,152800,514583321,1889,1889,1889,1889,0
20240913,152700,514583321,1889,1889,1889,1889,0
20240913,152600,514583321,1889,1889,1889,1889,0
20240913,152500,514583321,1889,1889,1889,1889,0
20240913,152400,514583321,1889,1889,1889,1889,0
20240913,152300,514583321,1889,1889,1889,1889,0
20240913,152200,514583321,1889,1889,1889,1889,0
20240913,152100,514583321,1889,1889,1889,1889,0
20240913,152000,514583321,1889,1889,1889,1889,0
20240913,151900,514583321,1889,1865,1889,1865,7316
20240913,151800,500875506,1865,1869,1871,1865,1970
20240913,151700,497193006,1869,1870,1870,1869,42
20240913,151600,497114468,1870,1870,1870,1870,565
20240913,151500,496057918,1870,1867,1870,1867,5951
20240913,151400,484942391,1867,1863,1867,1861,2364
20240913,151300,480531588,1864,1866,1866,1864,4009
20240913,151200,473056911,1867,1865,1867,1865,734
20240913,151100,471687267,1866,1865,1866,1865,3010
20240913,151000,466073299,1865,1860,1865,1860,1174
20240913,150900,463883794,1860,1861,1865,1860,5422
20240913,150800,453779606,1861,1859,1862,1859,2928
20240913,150700,448332045,1860,1862,1862,1860,609
20240913,150600,447199249,1861,1862,1862,1861,2
20240913,150500,447195526,1867,1862,1867,1862,2005
20240913,150400,443458470,1858,1860,1860,1857,14977
20240913,150300,415631288,1862,1862,1862,1862,0
20240913,150200,415631288,1862,1861,1862,1861,3
20240913,150100,415625704,1859,1858,1859,1858,50
20240913,150000,415532801,1859,1862,1862,1859,4
20240913,145900,415525362,1862,1860,1862,1860,1000
20240913,145800,413665124,1860,1860,1860,1860,0
20240913,145700,413665124,1860,1860,1860,1860,410
20240913,145600,412902524,1860,1857,1860,1857,1144
20240913,145500,410775113,1857,1860,1860,1857,1108
20240913,145400,408717503,1860,1860,1860,1860,427
20240913,145300,407923283,1865,1865,1865,1865,0
20240913,145200,407923283,1865,1865,1865,1865,1
20240913,145100,407921418,1865,1861,1865,1857,1501
20240913,145000,405130596,1862,1864,1864,1861,6
20240913,144900,405119423,1865,1865,1865,1865,0
20240913,144800,405119423,1865,1861,1867,1860,886
20240913,144700,403471037,1867,1867,1867,1867,101
20240913,144600,403282470,1867,1864,1867,1860,625
20240913,144500,402119248,1865,1863,1867,1863,155
20240913,144400,401830430,1867,1864,1867,1863,136
20240913,144300,401576998,1866,1866,1866,1866,100
20240913,144200,401390398,1867,1864,1867,1864,119
20240913,144100,401168576,1867,1867,1867,1864,213
20240913,144000,400771422,1864,1867,1867,1864,597
20240913,143900,399657545,1868,1870,1870,1868,204
20240913,143800,399276469,1868,1868,1870,1868,1493
20240913,143700,396487515,1868,1868,1868,1868,623
20240913,143600,395323751,1869,1870,1870,1869,840
20240913,143500,393753191,1870,1869,1870,1869,61
20240913,143400,393639126,1869,1869,1869,1869,5
20240913,143300,393629781,1870,1870,1870,1869,355
20240913,143200,392965937,1870,1869,1870,1869,143
20240913,143100,392698665,1870,1869,1870,1869,142
20240913,143000,392433263,1869,1869,1869,1869,0
20240913,142900,392433263,1869,1869,1869,1869,3
20240913,142800,392427656,1869,1869,1869,1868,55
20240913,142700,392324908,1869,1869,1869,1868,1788
20240913,142600,388984766,1869,1868,1869,1868,76
20240913,142500,388842793,1868,1868,1868,1868,209
20240913,142400,388452381,1867,1867,1867,1867,186
20240913,142300,388105119,1867,1866,1867,1866,203
20240913,142200,387726316,1865,1865,1865,1865,243
20240913,142100,387273121,1865,1865,1865,1865,0
20240913,142000,387273121,1865,1864,1865,1864,110
20240913,141900,387068069,1864,1863,1864,1863,360
20240913,141800,386397379,1864,1864,1864,1864,0
20240913,141700,386397379,1864,1863,1864,1863,600
20240913,141600,385279479,1863,1863,1863,1863,5
20240913,141500,385270164,1863,1863,1863,1863,3
20240913,141400,385264575,1862,1862,1862,1862,205
20240913,141300,384882865,1862,1862,1862,1862,1
20240913,141200,384881003,1861,1861,1861,1861,0
20240913,141100,384881003,1861,1861,1862,1861,2131
20240913,141000,380915081,1861,1861,1861,1861,0
20240913,140900,380915081,1861,1860,1861,1860,33
20240913,140800,380853700,1860,1860,1860,1860,0
20240913,140700,380853700,1860,1860,1860,1860,155
20240913,140600,380565400,1861,1857,1861,1857,6
20240913,140500,380554238,1856,1856,1856,1856,0
20240913,140400,380554238,1856,1856,1856,1856,0
20240913,140300,380554238,1856,1856,1856,1856,0
20240913,140200,380554238,1856,1856,1856,1853,1596
20240913,140100,377596694,1856,1859,1859,1856,891
20240913,140000,375940385,1861,1860,1861,1860,4
20240913,135900,375932944,1860,1860,1860,1860,138
20240913,135800,375676264,1858,1858,1858,1858,28
20240913,135700,375624240,1856,1856,1856,1856,0
20240913,135600,375624240,1856,1856,1856,1856,0
20240913,135500,375624240,1856,1856,1856,1856,0
20240913,135400,375624240,1856,1856,1856,1856,1331
20240913,135300,373153904,1855,1855,1855,1855,0
20240913,135200,373153904,1855,1855,1855,1855,0
20240913,135100,373153904,1855,1855,1855,1855,0
20240913,135000,373153904,1855,1855,1855,1855,46
20240913,134900,373068574,1861,1858,1861,1858,108
20240913,134800,372867741,1856,1856,1856,1856,0
20240913,134700,372867741,1856,1856,1856,1856,74
20240913,134600,372730397,1856,1856,1856,1856,0
20240913,134500,372730397,1856,1856,1856,1856,9
20240913,134400,372713693,1856,1856,1856,1856,0
20240913,134300,372713693,1856,1856,1856,1856,10
20240913,134200,372695133,1854,1854,1854,1854,250
20240913,134100,372231633,1854,1854,1854,1854,0
20240913,134000,372231633,1854,1854,1854,1854,0
20240913,133900,372231633,1854,1852,1854,1852,97
20240913,133800,372051979,1853,1854,1854,1853,208
20240913,133700,371666350,1855,1856,1856,1855,23
20240913,133600,371623682,1861,1861,1861,1861,0
20240913,133500,371623682,1861,1861,1861,1861,0
20240913,133400,371623682,1861,1861,1861,1861,49
20240913,133300,371532493,1863,1863,1863,1863,0
20240913,133200,371532493,1863,1855,1863,1855,6
20240913,133100,371521323,1855,1855,1855,1855,5
20240913,133000,371512048,1854,1854,1854,1854,0
20240913,132900,371512048,1854,1854,1854,1854,374
20240913,132800,370818652,1854,1854,1854,1854,3
20240913,132700,370813090,1853,1853,1853,1853,1253
20240913,132600,368491281,1853,1853,1853,1853,0
20240913,132500,368491281,1853,1853,1853,1853,0
20240913,132400,368491281,1853,1852,1853,1852,5
20240913,132300,368482017,1851,1850,1851,1849,762
20240913,132200,367072497,1850,1850,1850,1850,10
20240913,132100,367053997,1849,1849,1849,1849,0
20240913,132000,367053997,1849,1849,1849,1849,0
20240913,131900,367053997,1849,1849,1849,1849,147
20240913,131800,366782194,1848,1848,1848,1848,0
20240913,131700,366782194,1848,1848,1848,1848,5
20240913,131600,366772954,1849,1849,1849,1849,0
20240913,131500,366772954,1849,1848,1849,1848,572
20240913,131400,365715897,1847,1847,1847,1847,22
20240913,131300,365675263,1848,1848,1848,1848,1
20240913,131200,365673415,1846,1846,1846,1846,0
20240913,131100,365673415,1846,1846,1846,1846,20
20240913,131000,365636495,1848,1848,1848,1848,5
20240913,130900,365627255,1845,1846,1846,1845,1008
20240913,130800,363767487,1846,1846,1846,1846,1
20240913,130700,363765641,1847,1847,1847,1847,1
20240913,130600,363763794,1847,1849,1849,1847,201
20240913,130500,363392147,1849,1849,1849,1849,0
20240913,130400,363392147,1849,1849,1849,1849,5
20240913,130300,363382902,1845,1848,1849,1845,2807
20240913,130200,358199544,1847,1850,1850,1847,7385
20240913,130100,344546078,1853,1853,1853,1853,5
20240913,130000,344536813,1851,1853,1853,1851,2368
20240913,125900,340152248,1854,1854,1854,1854,5
20240913,125800,340142978,1852,1852,1852,1852,3
20240913,125700,340137422,1853,1855,1855,1853,10
20240913,125600,340118879,1853,1855,1855,1853,30
20240913,125500,340063232,1855,1855,1855,1855,4100
20240913,125400,332457732,1855,1855,1855,1855,0
20240913,125300,332457732,1855,1855,1855,1855,0
20240913,125200,332457732,1855,1855,1855,1855,5
20240913,125100,332448457,1850,1851,1851,1850,3530
20240913,125000,325915258,1856,1852,1856,1852,121
20240913,124900,325691146,1856,1853,1856,1853,2
20240913,124800,325687437,1852,1852,1852,1852,0
20240913,124700,325687437,1852,1852,1852,1852,0
20240913,124600,325687437,1852,1852,1852,1852,0
20240913,124500,325687437,1852,1852,1852,1852,0
20240913,124400,325687437,1852,1852,1852,1852,800
20240913,124300,324205837,1852,1852,1852,1852,905
20240913,124200,322529777,1856,1856,1856,1856,3
20240913,124100,322524209,1853,1853,1853,1853,0
20240913,124000,322524209,1853,1853,1853,1853,0
20240913,123900,322524209,1853,1857,1857,1853,141
20240913,123800,322262596,1857,1857,1857,1857,0
20240913,123700,322262596,1857,1857,1857,1857,0
20240913,123600,322262596,1857,1857,1857,1857,2
20240913,123500,322258882,1857,1857,1857,1857,0
20240913,123400,322258882,1857,1857,1857,1857,1
20240913,123300,322257025,1851,1851,1851,1851,1450
20240913,123200,319573075,1852,1854,1854,1852,1237
20240913,123100,317282127,1857,1857,1857,1854,4
20240913,123000,317274702,1857,1857,1857,1857,1
20240913,122900,317272845,1855,1856,1857,1855,4
20240913,122800,317265420,1856,1855,1857,1854,205
20240913,122700,316885145,1855,1856,1856,1855,124
20240913,122600,316655072,1864,1864,1864,1864,0
20240913,122500,316655072,1864,1865,1865,1857,105
20240913,122400,316459272,1865,1858,1865,1858,2
20240913,122300,316455549,1858,1854,1858,1854,2
20240913,122200,316451837,1866,1853,1866,1853,500
20240913,122100,315520566,1851,1851,1851,1851,0
20240913,122000,315520566,1851,1852,1852,1851,3790
20240913,121900,308504144,1852,1852,1852,1852,0
20240913,121800,308504144,1852,1853,1853,1852,250
20240913,121700,308041044,1852,1853,1853,1852,1027
20240913,121600,306138857,1853,1853,1853,1853,8
20240913,121500,306124033,1853,1853,1853,1853,0
20240913,121400,306124033,1853,1853,1853,1853,1571
20240913,121300,303212970,1851,1853,1853,1851,2230
20240913,121200,299083013,1853,1854,1854,1853,43
20240913,121100,299003324,1854,1854,1854,1854,31
20240913,121000,298945850,1855,1855,1855,1855,106
20240913,120900,298749220,1857,1857,1857,1857,0
20240913,120800,298749220,1857,1859,1859,1857,201
20240913,120700,298375961,1859,1859,1859,1859,0
20240913,120600,298375961,1859,1859,1859,1859,51
20240913,120500,298281152,1856,1856,1856,1856,2
20240913,120400,298277440,1852,1853,1853,1852,49
20240913,120300,298186688,1860,1860,1860,1860,23
20240913,120200,298143908,1860,1860,1860,1860,50
20240913,120100,298050908,1860,1860,1860,1860,0
20240913,120000,298050908,1860,1860,1860,1860,0
20240913,115900,298050908,1860,1860,1860,1860,0
20240913,115800,298050908,1860,1860,1860,1860,0
20240913,115700,298050908,1860,1860,1860,1860,0
20240913,115600,298050908,1860,1860,1860,1860,0
20240913,115500,298050908,1860,1860,1860,1860,54
20240913,115400,297950468,1861,1861,1861,1861,0
20240913,115300,297950468,1861,1861,1861,1861,100
20240913,115200,297764368,1861,1861,1861,1861,1
20240913,115100,297762507,1851,1851,1851,1851,0
20240913,115000,297762507,1851,1852,1852,1851,400
20240913,114900,297022007,1861,1854,1861,1851,1377
20240913,114800,294469372,1851,1852,1852,1851,2587
20240913,114700,289679535,1851,1851,1851,1851,0
20240913,114600,289679535,1851,1851,1851,1851,0
20240913,114500,289679535,1851,1851,1851,1851,1000
20240913,114400,287828535,1852,1854,1854,1852,4006
20240913,114300,280404246,1854,1859,1859,1854,2946
20240913,114200,274937083,1861,1861,1861,1861,0
20240913,114100,274937083,1861,1861,1861,1861,0
20240913,114000,274937083,1861,1861,1861,1861,0
20240913,113900,274937083,1861,1861,1861,1861,0
20240913,113800,274937083,1861,1861,1861,1861,70
20240913,113700,274806813,1861,1861,1861,1861,184
20240913,113600,274464389,1861,1861,1861,1861,0
20240913,113500,274464389,1861,1861,1861,1861,0
20240913,113400,274464389,1861,1861,1861,1861,202
20240913,113300,274088467,1861,1859,1861,1859,520
20240913,113200,273121501,1860,1860,1860,1860,0
20240913,113100,273121501,1860,1860,1860,1860,0
20240913,113000,273121501,1860,1858,1860,1857,4
20240913,112900,273114066,1860,1860,1860,1860,50
20240913,112800,273021066,1856,1856,1856,1856,1300
20240913,112700,270608266,1860,1860,1860,1860,1
20240913,112600,270606406,1856,1859,1859,1856,2140
20240913,112500,266631299,1862,1862,1862,1862,0
20240913,112400,266631299,1862,1862,1862,1860,12
20240913,112300,266608975,1862,1859,1862,1858,65
20240913,112200,266488126,1859,1865,1866,1859,3700
20240913,112100,259601153,1866,1866,1866,1866,1
20240913,112000,259599287,1861,1866,1866,1861,2
20240913,111900,259595560,1859,1861,1866,1859,1113
20240913,111800,257526469,1866,1862,1866,1862,2
20240913,111700,257522741,1862,1861,1862,1861,783
20240913,111600,256065575,1861,1859,1861,1859,1097
20240913,111500,254025812,1861,1861,1861,1861,0
20240913,111400,254025812,1861,1861,1861,1861,0
20240913,111300,254025812,1861,1861,1861,1861,64
20240913,111200,253906708,1861,1861,1861,1861,106
20240913,111100,253709442,1867,1867,1867,1867,0
20240913,111000,253709442,1867,1867,1867,1867,0
20240913,110900,253709442,1867,1867,1867,1867,0
20240913,110800,253709442,1867,1867,1867,1867,70
20240913,110700,253578752,1866,1866,1866,1866,0
20240913,110600,253578752,1866,1866,1866,1866,50
20240913,110500,253485452,1859,1859,1859,1859,0
20240913,110400,253485452,1859,1859,1859,1859,0
20240913,110300,253485452,1859,1859,1859,1859,0
20240913,110200,253485452,1859,1866,1866,1859,181
20240913,110100,253148966,1871,1871,1871,1871,5
20240913,110000,253139611,1871,1864,1871,1864,4010
20240913,105900,245637529,1864,1857,1864,1857,1500
20240913,105800,242844342,1857,1858,1858,1857,15
20240913,105700,242816482,1858,1856,1858,1853,207
20240913,105600,242432888,1853,1854,1854,1853,81
20240913,105500,242282785,1853,1855,1855,1853,1693
20240913,105400,239144047,1855,1855,1855,1855,10
20240913,105300,239125497,1855,1855,1855,1855,10689
20240913,105200,219297402,1855,1856,1856,1855,833
20240913,105100,217752078,1856,1858,1858,1856,1210
20240913,105000,215506298,1858,1856,1858,1855,57
20240913,104900,215400538,1855,1855,1855,1855,0
20240913,104800,215400538,1855,1855,1855,1855,87
20240913,104700,215239153,1855,1855,1855,1855,0
20240913,104600,215239153,1855,1856,1856,1855,7298
20240913,104500,201699786,1857,1857,1857,1857,1039
20240913,104400,199770363,1857,1857,1857,1857,1300
20240913,104300,197356263,1858,1858,1858,1858,385
20240913,104200,196640933,1863,1859,1863,1859,202
20240913,104100,196265015,1863,1863,1863,1863,5
20240913,104000,196255700,1858,1860,1863,1858,1349
20240913,103900,193748889,1860,1860,1860,1860,0
20240913,103800,193748889,1860,1860,1860,1860,0
20240913,103700,193748889,1860,1861,1861,1860,316
20240913,103600,193161127,1864,1864,1864,1864,1
20240913,103500,193159263,1864,1864,1864,1860,2415
20240913,103400,188664172,1866,1866,1866,1866,1
20240913,103300,188662306,1864,1864,1864,1864,525
20240913,103200,187683706,1864,1865,1865,1864,154
20240913,103100,187396645,1870,1866,1870,1866,65
20240913,103000,187275335,1866,1866,1866,1866,7
20240913,102900,187262273,1866,1866,1866,1866,130
20240913,102800,187019693,1866,1866,1866,1866,0
20240913,102700,187019693,1866,1866,1866,1866,0
20240913,102600,187019693,1866,1866,1866,1866,4
20240913,102500,187012229,1865,1865,1865,1865,0
20240913,102400,187012229,1865,1865,1865,1865,0
20240913,102300,187012229,1865,1865,1865,1865,0
20240913,102200,187012229,1865,1865,1865,1865,0
20240913,102100,187012229,1865,1865,1865,1865,11
20240913,102000,186991714,1864,1864,1864,1864,0
20240913,101900,186991714,1864,1865,1865,1864,4
20240913,101800,186984255,1869,1865,1869,1865,4
20240913,101700,186976785,1865,1865,1865,1865,0
20240913,101600,186976785,1865,1865,1865,1865,0
20240913,101500,186976785,1865,1865,1865,1865,650
20240913,101400,185764535,1867,1867,1867,1867,200
20240913,101300,185391135,1867,1867,1867,1867,31
20240913,101200,185333258,1861,1861,1861,1861,0
20240913,101100,185333258,1861,1861,1861,1861,0
20240913,101000,185333258,1861,1861,1861,1861,0
20240913,100900,185333258,1861,1861,1861,1861,8
20240913,100800,185318370,1867,1867,1867,1867,20
20240913,100700,185281030,1867,1867,1867,1867,10
20240913,100600,185262360,1867,1867,1867,1867,0
20240913,100500,185262360,1867,1867,1867,1867,0
20240913,100400,185262360,1867,1867,1867,1867,630
20240913,100300,184086150,1867,1867,1867,1867,111
20240913,100200,183878913,1867,1868,1868,1866,78
20240913,100100,183733362,1869,1870,1870,1869,3
20240913,100000,183727753,1870,1864,1870,1864,210
20240913,095900,183335962,1861,1861,1861,1861,0
20240913,095800,183335962,1861,1865,1865,1861,86
20240913,095700,183175584,1856,1856,1856,1856,1192
20240913,095600,180963232,1856,1858,1858,1856,1005
20240913,095500,179096873,1863,1866,1866,1863,45
20240913,095400,179013023,1858,1859,1863,1858,4696
20240913,095300,170285149,1859,1872,1873,1859,3456
20240913,095200,163853276,1874,1865,1874,1862,338
20240913,095100,163222271,1868,1868,1868,1868,35
20240913,095000,163156891,1868,1868,1868,1868,0
20240913,094900,163156891,1868,1865,1868,1865,60
20240913,094800,163044982,1865,1864,1865,1864,40
20240913,094700,162970400,1857,1857,1857,1857,0
20240913,094600,162970400,1857,1857,1857,1857,0
20240913,094500,162970400,1857,1860,1868,1857,3018
20240913,094400,157359051,1861,1873,1873,1861,3957
20240913,094300,149991978,1873,1873,1873,1873,6
20240913,094200,149980740,1874,1867,1874,1866,600
20240913,094100,148857028,1868,1877,1877,1868,693
20240913,094000,147560108,1877,1875,1877,1864,1142
20240913,093900,145430925,1874,1873,1874,1873,21
20240913,093800,145391577,1866,1870,1873,1866,400
20240913,093700,144644158,1870,1870,1870,1870,12
20240913,093600,144621718,1870,1870,1870,1870,157
20240913,093500,144328128,1866,1866,1866,1866,1778
20240913,093400,141010380,1858,1860,1860,1858,402
20240913,093300,140262842,1866,1863,1866,1863,6203
20240913,093200,128702231,1864,1864,1864,1864,0
20240913,093100,128702231,1864,1858,1864,1858,950
20240913,093000,126934110,1858,1858,1858,1858,1
20240913,092900,126932252,1860,1860,1860,1860,47
20240913,092800,126844832,1860,1861,1861,1860,15
20240913,092700,126816931,1861,1861,1861,1861,0
20240913,092600,126816931,1861,1861,1861,1861,0
20240913,092500,126816931,1861,1861,1861,1861,5
20240913,092400,126807626,1861,1854,1861,1854,4
20240913,092300,126800203,1854,1861,1861,1854,204
20240913,092200,126421959,1861,1860,1865,1852,7410
20240913,092100,112642831,1861,1865,1865,1861,447
20240913,092000,111809296,1861,1863,1864,1861,2023
20240913,091900,108041688,1863,1865,1865,1862,695
20240913,091800,106746842,1865,1870,1870,1865,379
20240913,091700,106039275,1880,1872,1880,1867,4300
20240913,091600,98001168,1873,1882,1882,1873,12054
20240913,091500,75348796,1883,1890,1890,1883,430
20240913,091400,74539099,1882,1891,1891,1882,96
20240913,091300,74358400,1891,1891,1891,1881,340
20240913,091200,73718258,1891,1881,1891,1881,505
20240913,091100,72766779,1881,1881,1890,1880,14875
20240913,091000,44787048,1890,1881,1890,1881,286
20240913,090900,44248967,1881,1881,1881,1881,1000
20240913,090800,42367967,1890,1890,1890,1890,0
20240913,090700,42367967,1890,1882,1890,1881,1626
20240913,090600,39295663,1882,1890,1890,1882,183
20240913,090500,38951129,1890,1880,1893,1880,668
20240913,090400,37693651,1880,1884,1884,1880,4477
20240913,090300,29271006,1881,1891,1897,1878,3320
20240913,090200,22977940,1878,1878,1896,1877,4279
20240913,090100,14944296,1879,1884,1884,1879,1342
20240913,090000,12420878,1885,1901,1901,1885,6566