KissMeData/227100/min/candle-20250206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,204900,0,612,612,612,612,0
20250206,204800,0,612,612,612,612,0
20250206,204700,0,612,612,612,612,0
20250206,204600,0,612,612,612,612,0
20250206,204500,0,612,612,612,612,0
20250206,204400,0,612,612,612,612,0
20250206,204300,0,612,612,612,612,0
20250206,204200,0,612,612,612,612,0
20250206,204100,0,612,612,612,612,0
20250206,204000,0,612,612,612,612,0
20250206,203900,0,612,612,612,612,0
20250206,203800,0,612,612,612,612,0
20250206,203700,0,612,612,612,612,0
20250206,203600,0,612,612,612,612,0
20250206,203500,0,612,612,612,612,0
20250206,203400,0,612,612,612,612,0
20250206,203300,0,612,612,612,612,0
20250206,203200,0,612,612,612,612,0
20250206,203100,0,612,612,612,612,0
20250206,203000,0,612,612,612,612,0
20250206,202900,0,612,612,612,612,0
20250206,202800,0,612,612,612,612,0
20250206,202700,0,612,612,612,612,0
20250206,202600,0,612,612,612,612,0
20250206,202500,0,612,612,612,612,0
20250206,202400,0,612,612,612,612,0
20250206,202300,0,612,612,612,612,0
20250206,202200,0,612,612,612,612,0
20250206,202100,0,612,612,612,612,0
20250206,202000,0,612,612,612,612,0
20250206,201900,0,612,612,612,612,0
20250206,201800,0,612,612,612,612,0
20250206,201700,0,612,612,612,612,0
20250206,201600,0,612,612,612,612,0
20250206,201500,0,612,612,612,612,0
20250206,201400,0,612,612,612,612,0
20250206,201300,0,612,612,612,612,0
20250206,201200,0,612,612,612,612,0
20250206,201100,0,612,612,612,612,0
20250206,201000,0,612,612,612,612,0
20250206,200900,0,612,612,612,612,0
20250206,200800,0,612,612,612,612,0
20250206,200700,0,612,612,612,612,0
20250206,200600,0,612,612,612,612,0
20250206,200500,0,612,612,612,612,0
20250206,200400,0,612,612,612,612,0
20250206,200300,0,612,612,612,612,0
20250206,200200,0,612,612,612,612,0
20250206,200100,0,612,612,612,612,0
20250206,200000,0,612,612,612,612,0
20250206,195900,0,612,612,612,612,0
20250206,195800,0,612,612,612,612,0
20250206,195700,0,612,612,612,612,0
20250206,195600,0,612,612,612,612,0
20250206,195500,0,612,612,612,612,0
20250206,195400,0,612,612,612,612,0
20250206,195300,0,612,612,612,612,0
20250206,195200,0,612,612,612,612,0
20250206,195100,0,612,612,612,612,0
20250206,195000,0,612,612,612,612,0
20250206,194900,0,612,612,612,612,0
20250206,194800,0,612,612,612,612,0
20250206,194700,0,612,612,612,612,0
20250206,194600,0,612,612,612,612,0
20250206,194500,0,612,612,612,612,0
20250206,194400,0,612,612,612,612,0
20250206,194300,0,612,612,612,612,0
20250206,194200,0,612,612,612,612,0
20250206,194100,0,612,612,612,612,0
20250206,194000,0,612,612,612,612,0
20250206,193900,0,612,612,612,612,0
20250206,193800,0,612,612,612,612,0
20250206,193700,0,612,612,612,612,0
20250206,193600,0,612,612,612,612,0
20250206,193500,0,612,612,612,612,0
20250206,193400,0,612,612,612,612,0
20250206,193300,0,612,612,612,612,0
20250206,193200,0,612,612,612,612,0
20250206,193100,0,612,612,612,612,0
20250206,193000,0,612,612,612,612,0
20250206,192900,0,612,612,612,612,0
20250206,192800,0,612,612,612,612,0
20250206,192700,0,612,612,612,612,0
20250206,192600,0,612,612,612,612,0
20250206,192500,0,612,612,612,612,0
20250206,192400,0,612,612,612,612,0
20250206,192300,0,612,612,612,612,0
20250206,192200,0,612,612,612,612,0
20250206,192100,0,612,612,612,612,0
20250206,192000,0,612,612,612,612,0
20250206,191900,0,612,612,612,612,0
20250206,191800,0,612,612,612,612,0
20250206,191700,0,612,612,612,612,0
20250206,191600,0,612,612,612,612,0
20250206,191500,0,612,612,612,612,0
20250206,191400,0,612,612,612,612,0
20250206,191300,0,612,612,612,612,0
20250206,191200,0,612,612,612,612,0
20250206,191100,0,612,612,612,612,0
20250206,191000,0,612,612,612,612,0
20250206,190900,0,612,612,612,612,0
20250206,190800,0,612,612,612,612,0
20250206,190700,0,612,612,612,612,0
20250206,190600,0,612,612,612,612,0
20250206,190500,0,612,612,612,612,0
20250206,190400,0,612,612,612,612,0
20250206,190300,0,612,612,612,612,0
20250206,190200,0,612,612,612,612,0
20250206,190100,0,612,612,612,612,0
20250206,190000,0,612,612,612,612,0
20250206,185900,0,612,612,612,612,0
20250206,185800,0,612,612,612,612,0
20250206,185700,0,612,612,612,612,0
20250206,185600,0,612,612,612,612,0
20250206,185500,0,612,612,612,612,0
20250206,185400,0,612,612,612,612,0
20250206,185300,0,612,612,612,612,0
20250206,185200,0,612,612,612,612,0
20250206,185100,0,612,612,612,612,0
20250206,185000,0,612,612,612,612,0
20250206,184900,0,612,612,612,612,0
20250206,184800,0,612,612,612,612,0
20250206,184700,0,612,612,612,612,0
20250206,184600,0,612,612,612,612,0
20250206,184500,0,612,612,612,612,0
20250206,184400,0,612,612,612,612,0
20250206,184300,0,612,612,612,612,0
20250206,184200,0,612,612,612,612,0
20250206,184100,0,612,612,612,612,0
20250206,184000,0,612,612,612,612,0
20250206,183900,0,612,612,612,612,0
20250206,183800,0,612,612,612,612,0
20250206,183700,0,612,612,612,612,0
20250206,183600,0,612,612,612,612,0
20250206,183500,0,612,612,612,612,0
20250206,183400,0,612,612,612,612,0
20250206,183300,0,612,612,612,612,0
20250206,183200,0,612,612,612,612,0
20250206,183100,0,612,612,612,612,0
20250206,183000,0,612,612,612,612,0
20250206,182900,0,612,612,612,612,0
20250206,182800,0,612,612,612,612,0
20250206,182700,0,612,612,612,612,0
20250206,182600,0,612,612,612,612,0
20250206,182500,0,612,612,612,612,0
20250206,182400,0,612,612,612,612,0
20250206,182300,0,612,612,612,612,0
20250206,182200,0,612,612,612,612,0
20250206,182100,0,612,612,612,612,0
20250206,182000,0,612,612,612,612,0
20250206,181900,0,612,612,612,612,0
20250206,181800,0,612,612,612,612,0
20250206,181700,0,612,612,612,612,0
20250206,181600,0,612,612,612,612,0
20250206,181500,0,612,612,612,612,0
20250206,181400,0,612,612,612,612,0
20250206,181300,0,612,612,612,612,0
20250206,181200,0,612,612,612,612,0
20250206,181100,0,612,612,612,612,0
20250206,181000,0,612,612,612,612,0
20250206,180900,0,612,612,612,612,0
20250206,180800,0,612,612,612,612,0
20250206,180700,0,612,612,612,612,0
20250206,180600,0,612,612,612,612,0
20250206,180500,0,612,612,612,612,0
20250206,180400,0,612,612,612,612,0
20250206,180300,0,612,612,612,612,0
20250206,180200,0,612,612,612,612,0
20250206,180100,0,612,612,612,612,0
20250206,180000,0,612,612,612,612,0
20250206,175900,0,612,612,612,612,0
20250206,175800,0,612,612,612,612,0
20250206,175700,0,612,612,612,612,0
20250206,175600,0,612,612,612,612,0
20250206,175500,0,612,612,612,612,0
20250206,175400,0,612,612,612,612,0
20250206,175300,0,612,612,612,612,0
20250206,175200,0,612,612,612,612,0
20250206,175100,0,612,612,612,612,0
20250206,175000,0,612,612,612,612,0
20250206,174900,0,612,612,612,612,0
20250206,174800,0,612,612,612,612,0
20250206,174700,0,612,612,612,612,0
20250206,174600,0,612,612,612,612,0
20250206,174500,0,612,612,612,612,0
20250206,174400,0,612,612,612,612,0
20250206,174300,0,612,612,612,612,0
20250206,174200,0,612,612,612,612,0
20250206,174100,0,612,612,612,612,0
20250206,174000,0,612,612,612,612,0
20250206,173900,0,612,612,612,612,0
20250206,173800,0,612,612,612,612,0
20250206,173700,0,612,612,612,612,0
20250206,173600,0,612,612,612,612,0
20250206,173500,0,612,612,612,612,0
20250206,173400,0,612,612,612,612,0
20250206,173300,0,612,612,612,612,0
20250206,173200,0,612,612,612,612,0
20250206,173100,0,612,612,612,612,0
20250206,173000,0,612,612,612,612,0
20250206,172900,0,612,612,612,612,0
20250206,172800,0,612,612,612,612,0
20250206,172700,0,612,612,612,612,0
20250206,172600,0,612,612,612,612,0
20250206,172500,0,612,612,612,612,0
20250206,172400,0,612,612,612,612,0
20250206,172300,0,612,612,612,612,0
20250206,172200,0,612,612,612,612,0
20250206,172100,0,612,612,612,612,0
20250206,172000,0,612,612,612,612,0
20250206,171900,0,612,612,612,612,0
20250206,171800,0,612,612,612,612,0
20250206,171700,0,612,612,612,612,0
20250206,171600,0,612,612,612,612,0
20250206,171500,0,612,612,612,612,0
20250206,171400,0,612,612,612,612,0
20250206,171300,0,612,612,612,612,0
20250206,171200,0,612,612,612,612,0
20250206,171100,0,612,612,612,612,0
20250206,171000,0,612,612,612,612,0
20250206,170900,0,612,612,612,612,0
20250206,170800,0,612,612,612,612,0
20250206,170700,0,612,612,612,612,0
20250206,170600,0,612,612,612,612,0
20250206,170500,0,612,612,612,612,0
20250206,170400,0,612,612,612,612,0
20250206,170300,0,612,612,612,612,0
20250206,170200,0,612,612,612,612,0
20250206,170100,0,612,612,612,612,0
20250206,170000,0,612,612,612,612,0
20250206,165900,0,612,612,612,612,0
20250206,165800,0,612,612,612,612,0
20250206,165700,0,612,612,612,612,0
20250206,165600,0,612,612,612,612,0
20250206,165500,0,612,612,612,612,0
20250206,165400,0,612,612,612,612,0
20250206,165300,0,612,612,612,612,0
20250206,165200,0,612,612,612,612,0
20250206,165100,0,612,612,612,612,0
20250206,165000,0,612,612,612,612,0
20250206,164900,0,612,612,612,612,0
20250206,164800,0,612,612,612,612,0
20250206,164700,0,612,612,612,612,0
20250206,164600,0,612,612,612,612,0
20250206,164500,0,612,612,612,612,0
20250206,164400,0,612,612,612,612,0
20250206,164300,0,612,612,612,612,0
20250206,164200,0,612,612,612,612,0
20250206,164100,0,612,612,612,612,0
20250206,164000,0,612,612,612,612,0
20250206,163900,0,612,612,612,612,0
20250206,163800,0,612,612,612,612,0
20250206,163700,0,612,612,612,612,0
20250206,163600,0,612,612,612,612,0
20250206,163500,0,612,612,612,612,0
20250206,163400,0,612,612,612,612,0
20250206,163300,0,612,612,612,612,0
20250206,163200,0,612,612,612,612,0
20250206,163100,0,612,612,612,612,0
20250206,163000,0,612,612,612,612,0
20250206,162900,0,612,612,612,612,0
20250206,162800,0,612,612,612,612,0
20250206,162700,0,612,612,612,612,0
20250206,162600,0,612,612,612,612,0
20250206,162500,0,612,612,612,612,0
20250206,162400,0,612,612,612,612,0
20250206,162300,0,612,612,612,612,0
20250206,162200,0,612,612,612,612,0
20250206,162100,0,612,612,612,612,0
20250206,162000,0,612,612,612,612,0
20250206,161900,0,612,612,612,612,0
20250206,161800,0,612,612,612,612,0
20250206,161700,0,612,612,612,612,0
20250206,161600,0,612,612,612,612,0
20250206,161500,0,612,612,612,612,0
20250206,161400,0,612,612,612,612,0
20250206,161300,0,612,612,612,612,0
20250206,161200,0,612,612,612,612,0
20250206,161100,0,612,612,612,612,0
20250206,161000,0,612,612,612,612,0
20250206,160900,0,612,612,612,612,0
20250206,160800,0,612,612,612,612,0
20250206,160700,0,612,612,612,612,0
20250206,160600,0,612,612,612,612,0
20250206,160500,0,612,612,612,612,0
20250206,160400,0,612,612,612,612,0
20250206,160300,0,612,612,612,612,0
20250206,160200,0,612,612,612,612,0
20250206,160100,0,612,612,612,612,0
20250206,160000,0,612,612,612,612,0
20250206,155900,0,612,612,612,612,0
20250206,155800,0,612,612,612,612,0
20250206,155700,0,612,612,612,612,0
20250206,155600,0,612,612,612,612,0
20250206,155500,0,612,612,612,612,0
20250206,155400,0,612,612,612,612,0
20250206,155300,0,612,612,612,612,0
20250206,155200,0,612,612,612,612,0
20250206,155100,0,612,612,612,612,0
20250206,155000,0,612,612,612,612,0
20250206,154900,0,612,612,612,612,0
20250206,154800,0,612,612,612,612,0
20250206,154700,0,612,612,612,612,0
20250206,154600,0,612,612,612,612,0
20250206,154500,0,612,612,612,612,0
20250206,154400,0,612,612,612,612,0
20250206,154300,0,612,612,612,612,0
20250206,154200,0,612,612,612,612,0
20250206,154100,0,612,612,612,612,0
20250206,154000,0,612,612,612,612,0
20250206,153900,0,612,612,612,612,0
20250206,153800,0,612,612,612,612,0
20250206,153700,0,612,612,612,612,0
20250206,153600,0,612,612,612,612,0
20250206,153500,0,612,612,612,612,0
20250206,153400,0,612,612,612,612,0
20250206,153300,0,612,612,612,612,0
20250206,153200,0,612,612,612,612,0
20250206,153100,0,612,612,612,612,0
20250206,153000,0,612,612,612,612,0
20250206,152900,0,612,612,612,612,0
20250206,152800,0,612,612,612,612,0
20250206,152700,0,612,612,612,612,0
20250206,152600,0,612,612,612,612,0
20250206,152500,0,612,612,612,612,0
20250206,152400,0,612,612,612,612,0
20250206,152300,0,612,612,612,612,0
20250206,152200,0,612,612,612,612,0
20250206,152100,0,612,612,612,612,0
20250206,152000,0,612,612,612,612,0
20250206,151900,0,612,612,612,612,0
20250206,151800,0,612,612,612,612,0
20250206,151700,0,612,612,612,612,0
20250206,151600,0,612,612,612,612,0
20250206,151500,0,612,612,612,612,0
20250206,151400,0,612,612,612,612,0
20250206,151300,0,612,612,612,612,0
20250206,151200,0,612,612,612,612,0
20250206,151100,0,612,612,612,612,0
20250206,151000,0,612,612,612,612,0
20250206,150900,0,612,612,612,612,0
20250206,150800,0,612,612,612,612,0
20250206,150700,0,612,612,612,612,0
20250206,150600,0,612,612,612,612,0
20250206,150500,0,612,612,612,612,0
20250206,150400,0,612,612,612,612,0
20250206,150300,0,612,612,612,612,0
20250206,150200,0,612,612,612,612,0
20250206,150100,0,612,612,612,612,0
20250206,150000,0,612,612,612,612,0
20250206,145900,0,612,612,612,612,0
20250206,145800,0,612,612,612,612,0
20250206,145700,0,612,612,612,612,0
20250206,145600,0,612,612,612,612,0
20250206,145500,0,612,612,612,612,0
20250206,145400,0,612,612,612,612,0
20250206,145300,0,612,612,612,612,0
20250206,145200,0,612,612,612,612,0
20250206,145100,0,612,612,612,612,0
20250206,145000,0,612,612,612,612,0
20250206,144900,0,612,612,612,612,0
20250206,144800,0,612,612,612,612,0
20250206,144700,0,612,612,612,612,0
20250206,144600,0,612,612,612,612,0
20250206,144500,0,612,612,612,612,0
20250206,144400,0,612,612,612,612,0
20250206,144300,0,612,612,612,612,0
20250206,144200,0,612,612,612,612,0
20250206,144100,0,612,612,612,612,0
20250206,144000,0,612,612,612,612,0
20250206,143900,0,612,612,612,612,0
20250206,143800,0,612,612,612,612,0
20250206,143700,0,612,612,612,612,0
20250206,143600,0,612,612,612,612,0
20250206,143500,0,612,612,612,612,0
20250206,143400,0,612,612,612,612,0
20250206,143300,0,612,612,612,612,0
20250206,143200,0,612,612,612,612,0
20250206,143100,0,612,612,612,612,0
20250206,143000,0,612,612,612,612,0
20250206,142900,0,612,612,612,612,0
20250206,142800,0,612,612,612,612,0
20250206,142700,0,612,612,612,612,0
20250206,142600,0,612,612,612,612,0
20250206,142500,0,612,612,612,612,0
20250206,142400,0,612,612,612,612,0
20250206,142300,0,612,612,612,612,0
20250206,142200,0,612,612,612,612,0
20250206,142100,0,612,612,612,612,0
20250206,142000,0,612,612,612,612,0
20250206,141900,0,612,612,612,612,0
20250206,141800,0,612,612,612,612,0
20250206,141700,0,612,612,612,612,0
20250206,141600,0,612,612,612,612,0
20250206,141500,0,612,612,612,612,0
20250206,141400,0,612,612,612,612,0
20250206,141300,0,612,612,612,612,0
20250206,141200,0,612,612,612,612,0
20250206,141100,0,612,612,612,612,0
20250206,141000,0,612,612,612,612,0
20250206,140900,0,612,612,612,612,0
20250206,140800,0,612,612,612,612,0
20250206,140700,0,612,612,612,612,0
20250206,140600,0,612,612,612,612,0
20250206,140500,0,612,612,612,612,0
20250206,140400,0,612,612,612,612,0
20250206,140300,0,612,612,612,612,0
20250206,140200,0,612,612,612,612,0
20250206,140100,0,612,612,612,612,0
20250206,140000,0,612,612,612,612,0
20250206,135900,0,612,612,612,612,0
20250206,135800,0,612,612,612,612,0
20250206,135700,0,612,612,612,612,0
20250206,135600,0,612,612,612,612,0
20250206,135500,0,612,612,612,612,0
20250206,135400,0,612,612,612,612,0
20250206,135300,0,612,612,612,612,0
20250206,135200,0,612,612,612,612,0
20250206,135100,0,612,612,612,612,0
20250206,135000,0,612,612,612,612,0
20250206,134900,0,612,612,612,612,0
20250206,134800,0,612,612,612,612,0
20250206,134700,0,612,612,612,612,0
20250206,134600,0,612,612,612,612,0
20250206,134500,0,612,612,612,612,0
20250206,134400,0,612,612,612,612,0
20250206,134300,0,612,612,612,612,0
20250206,134200,0,612,612,612,612,0
20250206,134100,0,612,612,612,612,0
20250206,134000,0,612,612,612,612,0
20250206,133900,0,612,612,612,612,0
20250206,133800,0,612,612,612,612,0
20250206,133700,0,612,612,612,612,0
20250206,133600,0,612,612,612,612,0
20250206,133500,0,612,612,612,612,0
20250206,133400,0,612,612,612,612,0
20250206,133300,0,612,612,612,612,0
20250206,133200,0,612,612,612,612,0
20250206,133100,0,612,612,612,612,0
20250206,133000,0,612,612,612,612,0
20250206,132900,0,612,612,612,612,0
20250206,132800,0,612,612,612,612,0
20250206,132700,0,612,612,612,612,0
20250206,132600,0,612,612,612,612,0
20250206,132500,0,612,612,612,612,0
20250206,132400,0,612,612,612,612,0
20250206,132300,0,612,612,612,612,0
20250206,132200,0,612,612,612,612,0
20250206,132100,0,612,612,612,612,0
20250206,132000,0,612,612,612,612,0
20250206,131900,0,612,612,612,612,0
20250206,131800,0,612,612,612,612,0
20250206,131700,0,612,612,612,612,0
20250206,131600,0,612,612,612,612,0
20250206,131500,0,612,612,612,612,0
20250206,131400,0,612,612,612,612,0
20250206,131300,0,612,612,612,612,0
20250206,131200,0,612,612,612,612,0
20250206,131100,0,612,612,612,612,0
20250206,131000,0,612,612,612,612,0
20250206,130900,0,612,612,612,612,0
20250206,130800,0,612,612,612,612,0
20250206,130700,0,612,612,612,612,0
20250206,130600,0,612,612,612,612,0
20250206,130500,0,612,612,612,612,0
20250206,130400,0,612,612,612,612,0
20250206,130300,0,612,612,612,612,0
20250206,130200,0,612,612,612,612,0
20250206,130100,0,612,612,612,612,0
20250206,130000,0,612,612,612,612,0
20250206,125900,0,612,612,612,612,0
20250206,125800,0,612,612,612,612,0
20250206,125700,0,612,612,612,612,0
20250206,125600,0,612,612,612,612,0
20250206,125500,0,612,612,612,612,0
20250206,125400,0,612,612,612,612,0
20250206,125300,0,612,612,612,612,0
20250206,125200,0,612,612,612,612,0
20250206,125100,0,612,612,612,612,0
20250206,125000,0,612,612,612,612,0
20250206,124900,0,612,612,612,612,0
20250206,124800,0,612,612,612,612,0
20250206,124700,0,612,612,612,612,0
20250206,124600,0,612,612,612,612,0
20250206,124500,0,612,612,612,612,0
20250206,124400,0,612,612,612,612,0
20250206,124300,0,612,612,612,612,0
20250206,124200,0,612,612,612,612,0
20250206,124100,0,612,612,612,612,0
20250206,124000,0,612,612,612,612,0
20250206,123900,0,612,612,612,612,0
20250206,123800,0,612,612,612,612,0
20250206,123700,0,612,612,612,612,0
20250206,123600,0,612,612,612,612,0
20250206,123500,0,612,612,612,612,0
20250206,123400,0,612,612,612,612,0
20250206,123300,0,612,612,612,612,0
20250206,123200,0,612,612,612,612,0
20250206,123100,0,612,612,612,612,0
20250206,123000,0,612,612,612,612,0
20250206,122900,0,612,612,612,612,0
20250206,122800,0,612,612,612,612,0
20250206,122700,0,612,612,612,612,0
20250206,122600,0,612,612,612,612,0
20250206,122500,0,612,612,612,612,0
20250206,122400,0,612,612,612,612,0
20250206,122300,0,612,612,612,612,0
20250206,122200,0,612,612,612,612,0
20250206,122100,0,612,612,612,612,0
20250206,122000,0,612,612,612,612,0
20250206,121900,0,612,612,612,612,0
20250206,121800,0,612,612,612,612,0
20250206,121700,0,612,612,612,612,0
20250206,121600,0,612,612,612,612,0
20250206,121500,0,612,612,612,612,0
20250206,121400,0,612,612,612,612,0
20250206,121300,0,612,612,612,612,0
20250206,121200,0,612,612,612,612,0
20250206,121100,0,612,612,612,612,0
20250206,121000,0,612,612,612,612,0
20250206,120900,0,612,612,612,612,0
20250206,120800,0,612,612,612,612,0
20250206,120700,0,612,612,612,612,0
20250206,120600,0,612,612,612,612,0
20250206,120500,0,612,612,612,612,0
20250206,120400,0,612,612,612,612,0
20250206,120300,0,612,612,612,612,0
20250206,120200,0,612,612,612,612,0
20250206,120100,0,612,612,612,612,0
20250206,120000,0,612,612,612,612,0
20250206,115900,0,612,612,612,612,0
20250206,115800,0,612,612,612,612,0
20250206,115700,0,612,612,612,612,0
20250206,115600,0,612,612,612,612,0
20250206,115500,0,612,612,612,612,0
20250206,115400,0,612,612,612,612,0
20250206,115300,0,612,612,612,612,0
20250206,115200,0,612,612,612,612,0
20250206,115100,0,612,612,612,612,0
20250206,115000,0,612,612,612,612,0
20250206,114900,0,612,612,612,612,0
20250206,114800,0,612,612,612,612,0
20250206,114700,0,612,612,612,612,0
20250206,114600,0,612,612,612,612,0
20250206,114500,0,612,612,612,612,0
20250206,114400,0,612,612,612,612,0
20250206,114300,0,612,612,612,612,0
20250206,114200,0,612,612,612,612,0
20250206,114100,0,612,612,612,612,0
20250206,114000,0,612,612,612,612,0
20250206,113900,0,612,612,612,612,0
20250206,113800,0,612,612,612,612,0
20250206,113700,0,612,612,612,612,0
20250206,113600,0,612,612,612,612,0
20250206,113500,0,612,612,612,612,0
20250206,113400,0,612,612,612,612,0
20250206,113300,0,612,612,612,612,0
20250206,113200,0,612,612,612,612,0
20250206,113100,0,612,612,612,612,0
20250206,113000,0,612,612,612,612,0
20250206,112900,0,612,612,612,612,0
20250206,112800,0,612,612,612,612,0
20250206,112700,0,612,612,612,612,0
20250206,112600,0,612,612,612,612,0
20250206,112500,0,612,612,612,612,0
20250206,112400,0,612,612,612,612,0
20250206,112300,0,612,612,612,612,0
20250206,112200,0,612,612,612,612,0
20250206,112100,0,612,612,612,612,0
20250206,112000,0,612,612,612,612,0
20250206,111900,0,612,612,612,612,0
20250206,111800,0,612,612,612,612,0
20250206,111700,0,612,612,612,612,0
20250206,111600,0,612,612,612,612,0
20250206,111500,0,612,612,612,612,0
20250206,111400,0,612,612,612,612,0
20250206,111300,0,612,612,612,612,0
20250206,111200,0,612,612,612,612,0
20250206,111100,0,612,612,612,612,0
20250206,111000,0,612,612,612,612,0
20250206,110900,0,612,612,612,612,0
20250206,110800,0,612,612,612,612,0
20250206,110700,0,612,612,612,612,0
20250206,110600,0,612,612,612,612,0
20250206,110500,0,612,612,612,612,0
20250206,110400,0,612,612,612,612,0
20250206,110300,0,612,612,612,612,0
20250206,110200,0,612,612,612,612,0
20250206,110100,0,612,612,612,612,0
20250206,110000,0,612,612,612,612,0
20250206,105900,0,612,612,612,612,0
20250206,105800,0,612,612,612,612,0
20250206,105700,0,612,612,612,612,0
20250206,105600,0,612,612,612,612,0
20250206,105500,0,612,612,612,612,0
20250206,105400,0,612,612,612,612,0
20250206,105300,0,612,612,612,612,0
20250206,105200,0,612,612,612,612,0
20250206,105100,0,612,612,612,612,0
20250206,105000,0,612,612,612,612,0
20250206,104900,0,612,612,612,612,0
20250206,104800,0,612,612,612,612,0
20250206,104700,0,612,612,612,612,0
20250206,104600,0,612,612,612,612,0
20250206,104500,0,612,612,612,612,0
20250206,104400,0,612,612,612,612,0
20250206,104300,0,612,612,612,612,0
20250206,104200,0,612,612,612,612,0
20250206,104100,0,612,612,612,612,0
20250206,104000,0,612,612,612,612,0
20250206,103900,0,612,612,612,612,0
20250206,103800,0,612,612,612,612,0
20250206,103700,0,612,612,612,612,0
20250206,103600,0,612,612,612,612,0
20250206,103500,0,612,612,612,612,0
20250206,103400,0,612,612,612,612,0
20250206,103300,0,612,612,612,612,0
20250206,103200,0,612,612,612,612,0
20250206,103100,0,612,612,612,612,0
20250206,103000,0,612,612,612,612,0
20250206,102900,0,612,612,612,612,0
20250206,102800,0,612,612,612,612,0
20250206,102700,0,612,612,612,612,0
20250206,102600,0,612,612,612,612,0
20250206,102500,0,612,612,612,612,0
20250206,102400,0,612,612,612,612,0
20250206,102300,0,612,612,612,612,0
20250206,102200,0,612,612,612,612,0
20250206,102100,0,612,612,612,612,0
20250206,102000,0,612,612,612,612,0
20250206,101900,0,612,612,612,612,0
20250206,101800,0,612,612,612,612,0
20250206,101700,0,612,612,612,612,0
20250206,101600,0,612,612,612,612,0
20250206,101500,0,612,612,612,612,0
20250206,101400,0,612,612,612,612,0
20250206,101300,0,612,612,612,612,0
20250206,101200,0,612,612,612,612,0
20250206,101100,0,612,612,612,612,0
20250206,101000,0,612,612,612,612,0
20250206,100900,0,612,612,612,612,0
20250206,100800,0,612,612,612,612,0
20250206,100700,0,612,612,612,612,0
20250206,100600,0,612,612,612,612,0
20250206,100500,0,612,612,612,612,0
20250206,100400,0,612,612,612,612,0
20250206,100300,0,612,612,612,612,0
20250206,100200,0,612,612,612,612,0
20250206,100100,0,612,612,612,612,0
20250206,100000,0,612,612,612,612,0
20250206,095900,0,612,612,612,612,0
20250206,095800,0,612,612,612,612,0
20250206,095700,0,612,612,612,612,0
20250206,095600,0,612,612,612,612,0
20250206,095500,0,612,612,612,612,0
20250206,095400,0,612,612,612,612,0
20250206,095300,0,612,612,612,612,0
20250206,095200,0,612,612,612,612,0
20250206,095100,0,612,612,612,612,0
20250206,095000,0,612,612,612,612,0
20250206,094900,0,612,612,612,612,0
20250206,094800,0,612,612,612,612,0
20250206,094700,0,612,612,612,612,0
20250206,094600,0,612,612,612,612,0
20250206,094500,0,612,612,612,612,0
20250206,094400,0,612,612,612,612,0
20250206,094300,0,612,612,612,612,0
20250206,094200,0,612,612,612,612,0
20250206,094100,0,612,612,612,612,0
20250206,094000,0,612,612,612,612,0
20250206,093900,0,612,612,612,612,0
20250206,093800,0,612,612,612,612,0
20250206,093700,0,612,612,612,612,0
20250206,093600,0,612,612,612,612,0
20250206,093500,0,612,612,612,612,0
20250206,093400,0,612,612,612,612,0
20250206,093300,0,612,612,612,612,0
20250206,093200,0,612,612,612,612,0
20250206,093100,0,612,612,612,612,0
20250206,093000,0,612,612,612,612,0
20250206,092900,0,612,612,612,612,0
20250206,092800,0,612,612,612,612,0
20250206,092700,0,612,612,612,612,0
20250206,092600,0,612,612,612,612,0
20250206,092500,0,612,612,612,612,0
20250206,092400,0,612,612,612,612,0
20250206,092300,0,612,612,612,612,0
20250206,092200,0,612,612,612,612,0
20250206,092100,0,612,612,612,612,0
20250206,092000,0,612,612,612,612,0
20250206,091900,0,612,612,612,612,0
20250206,091800,0,612,612,612,612,0
20250206,091700,0,612,612,612,612,0
20250206,091600,0,612,612,612,612,0
20250206,091500,0,612,612,612,612,0
20250206,091400,0,612,612,612,612,0
20250206,091300,0,612,612,612,612,0
20250206,091200,0,612,612,612,612,0
20250206,091100,0,612,612,612,612,0
20250206,091000,0,612,612,612,612,0
20250206,090900,0,612,612,612,612,0
20250206,090800,0,612,612,612,612,0
20250206,090700,0,612,612,612,612,0
20250206,090600,0,612,612,612,612,0
20250206,090500,0,612,612,612,612,0
20250206,090400,0,612,612,612,612,0
20250206,090300,0,612,612,612,612,0
20250206,090200,0,612,612,612,612,0
20250206,090100,0,612,612,612,612,0
20250206,090000,0,612,612,612,612,0