ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/229500/min/candle-20250206.csv

713 lines
33 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,205000,57657540,5510,5510,5510,5510,213
20250206,204900,57657540,5510,5510,5510,5510,0
20250206,204800,57657540,5510,5510,5510,5510,0
20250206,204700,57657540,5510,5510,5510,5510,0
20250206,204600,57657540,5510,5510,5510,5510,0
20250206,204500,57657540,5510,5510,5510,5510,0
20250206,204400,57657540,5510,5510,5510,5510,0
20250206,204300,57657540,5510,5510,5510,5510,0
20250206,204200,57657540,5510,5510,5510,5510,0
20250206,204100,57657540,5510,5510,5510,5510,0
20250206,204000,57657540,5510,5510,5510,5510,0
20250206,203900,57657540,5510,5510,5510,5510,0
20250206,203800,57657540,5510,5510,5510,5510,0
20250206,203700,57657540,5510,5510,5510,5510,0
20250206,203600,57657540,5510,5510,5510,5510,0
20250206,203500,57657540,5510,5510,5510,5510,0
20250206,203400,57657540,5510,5510,5510,5510,0
20250206,203300,57657540,5510,5510,5510,5510,0
20250206,203200,57657540,5510,5510,5510,5510,0
20250206,203100,57657540,5510,5510,5510,5510,0
20250206,203000,57657540,5510,5510,5510,5510,0
20250206,202900,57657540,5510,5510,5510,5510,0
20250206,202800,57657540,5510,5510,5510,5510,0
20250206,202700,57657540,5510,5510,5510,5510,0
20250206,202600,57657540,5510,5510,5510,5510,0
20250206,202500,57657540,5510,5510,5510,5510,0
20250206,202400,57657540,5510,5510,5510,5510,0
20250206,202300,57657540,5510,5510,5510,5510,0
20250206,202200,57657540,5510,5510,5510,5510,0
20250206,202100,57657540,5510,5510,5510,5510,0
20250206,202000,57657540,5510,5510,5510,5510,213
20250206,201900,57657540,5510,5510,5510,5510,0
20250206,201800,57657540,5510,5510,5510,5510,0
20250206,201700,57657540,5510,5510,5510,5510,0
20250206,201600,57657540,5510,5510,5510,5510,0
20250206,201500,57657540,5510,5510,5510,5510,0
20250206,201400,57657540,5510,5510,5510,5510,0
20250206,201300,57657540,5510,5510,5510,5510,0
20250206,201200,57657540,5510,5510,5510,5510,0
20250206,201100,57657540,5510,5510,5510,5510,0
20250206,201000,57657540,5510,5510,5510,5510,0
20250206,200900,57657540,5510,5510,5510,5510,0
20250206,200800,57657540,5510,5510,5510,5510,0
20250206,200700,57657540,5510,5510,5510,5510,0
20250206,200600,57657540,5510,5510,5510,5510,0
20250206,200500,57657540,5510,5510,5510,5510,0
20250206,200400,57657540,5510,5510,5510,5510,0
20250206,200300,57657540,5510,5510,5510,5510,0
20250206,200200,57657540,5510,5510,5510,5510,0
20250206,200100,57657540,5510,5510,5510,5510,0
20250206,200000,57657540,5510,5510,5510,5510,0
20250206,195900,57657540,5510,5510,5510,5510,0
20250206,195800,57657540,5510,5510,5510,5510,0
20250206,195700,57657540,5510,5510,5510,5510,0
20250206,195600,57657540,5510,5510,5510,5510,0
20250206,195500,57657540,5510,5510,5510,5510,0
20250206,195400,57657540,5510,5510,5510,5510,0
20250206,195300,57657540,5510,5510,5510,5510,0
20250206,195200,57657540,5510,5510,5510,5510,0
20250206,195100,57657540,5510,5510,5510,5510,0
20250206,195000,57657540,5510,5510,5510,5510,213
20250206,194900,57657540,5510,5510,5510,5510,0
20250206,194800,57657540,5510,5510,5510,5510,0
20250206,194700,57657540,5510,5510,5510,5510,0
20250206,194600,57657540,5510,5510,5510,5510,0
20250206,194500,57657540,5510,5510,5510,5510,0
20250206,194400,57657540,5510,5510,5510,5510,0
20250206,194300,57657540,5510,5510,5510,5510,0
20250206,194200,57657540,5510,5510,5510,5510,0
20250206,194100,57657540,5510,5510,5510,5510,0
20250206,194000,57657540,5510,5510,5510,5510,0
20250206,193900,57657540,5510,5510,5510,5510,0
20250206,193800,57657540,5510,5510,5510,5510,0
20250206,193700,57657540,5510,5510,5510,5510,0
20250206,193600,57657540,5510,5510,5510,5510,0
20250206,193500,57657540,5510,5510,5510,5510,0
20250206,193400,57657540,5510,5510,5510,5510,0
20250206,193300,57657540,5510,5510,5510,5510,0
20250206,193200,57657540,5510,5510,5510,5510,0
20250206,193100,57657540,5510,5510,5510,5510,0
20250206,193000,57657540,5510,5510,5510,5510,0
20250206,192900,57657540,5510,5510,5510,5510,0
20250206,192800,57657540,5510,5510,5510,5510,0
20250206,192700,57657540,5510,5510,5510,5510,0
20250206,192600,57657540,5510,5510,5510,5510,0
20250206,192500,57657540,5510,5510,5510,5510,0
20250206,192400,57657540,5510,5510,5510,5510,0
20250206,192300,57657540,5510,5510,5510,5510,0
20250206,192200,57657540,5510,5510,5510,5510,0
20250206,192100,57657540,5510,5510,5510,5510,0
20250206,192000,57657540,5510,5510,5510,5510,213
20250206,191900,57657540,5510,5510,5510,5510,0
20250206,191800,57657540,5510,5510,5510,5510,0
20250206,191700,57657540,5510,5510,5510,5510,0
20250206,191600,57657540,5510,5510,5510,5510,0
20250206,191500,57657540,5510,5510,5510,5510,0
20250206,191400,57657540,5510,5510,5510,5510,0
20250206,191300,57657540,5510,5510,5510,5510,0
20250206,191200,57657540,5510,5510,5510,5510,0
20250206,191100,57657540,5510,5510,5510,5510,0
20250206,191000,57657540,5510,5510,5510,5510,0
20250206,190900,57657540,5510,5510,5510,5510,0
20250206,190800,57657540,5510,5510,5510,5510,0
20250206,190700,57657540,5510,5510,5510,5510,0
20250206,190600,57657540,5510,5510,5510,5510,0
20250206,190500,57657540,5510,5510,5510,5510,0
20250206,190400,57657540,5510,5510,5510,5510,0
20250206,190300,57657540,5510,5510,5510,5510,0
20250206,190200,57657540,5510,5510,5510,5510,0
20250206,190100,57657540,5510,5510,5510,5510,0
20250206,190000,57657540,5510,5510,5510,5510,0
20250206,185900,57657540,5510,5510,5510,5510,0
20250206,185800,57657540,5510,5510,5510,5510,0
20250206,185700,57657540,5510,5510,5510,5510,0
20250206,185600,57657540,5510,5510,5510,5510,0
20250206,185500,57657540,5510,5510,5510,5510,0
20250206,185400,57657540,5510,5510,5510,5510,0
20250206,185300,57657540,5510,5510,5510,5510,0
20250206,185200,57657540,5510,5510,5510,5510,0
20250206,185100,57657540,5510,5510,5510,5510,0
20250206,185000,57657540,5510,5510,5510,5510,213
20250206,184900,57657540,5510,5510,5510,5510,0
20250206,184800,57657540,5510,5510,5510,5510,0
20250206,184700,57657540,5510,5510,5510,5510,0
20250206,184600,57657540,5510,5510,5510,5510,0
20250206,184500,57657540,5510,5510,5510,5510,0
20250206,184400,57657540,5510,5510,5510,5510,0
20250206,184300,57657540,5510,5510,5510,5510,0
20250206,184200,57657540,5510,5510,5510,5510,0
20250206,184100,57657540,5510,5510,5510,5510,0
20250206,184000,57657540,5510,5510,5510,5510,0
20250206,183900,57657540,5510,5510,5510,5510,0
20250206,183800,57657540,5510,5510,5510,5510,0
20250206,183700,57657540,5510,5510,5510,5510,0
20250206,183600,57657540,5510,5510,5510,5510,0
20250206,183500,57657540,5510,5510,5510,5510,0
20250206,183400,57657540,5510,5510,5510,5510,0
20250206,183300,57657540,5510,5510,5510,5510,0
20250206,183200,57657540,5510,5510,5510,5510,0
20250206,183100,57657540,5510,5510,5510,5510,0
20250206,183000,57657540,5510,5510,5510,5510,0
20250206,182900,57657540,5510,5510,5510,5510,0
20250206,182800,57657540,5510,5510,5510,5510,0
20250206,182700,57657540,5510,5510,5510,5510,0
20250206,182600,57657540,5510,5510,5510,5510,0
20250206,182500,57657540,5510,5510,5510,5510,0
20250206,182400,57657540,5510,5510,5510,5510,0
20250206,182300,57657540,5510,5510,5510,5510,0
20250206,182200,57657540,5510,5510,5510,5510,0
20250206,182100,57657540,5510,5510,5510,5510,0
20250206,182000,57657540,5510,5510,5510,5510,213
20250206,181900,57657540,5510,5510,5510,5510,0
20250206,181800,57657540,5510,5510,5510,5510,0
20250206,181700,57657540,5510,5510,5510,5510,0
20250206,181600,57657540,5510,5510,5510,5510,0
20250206,181500,57657540,5510,5510,5510,5510,0
20250206,181400,57657540,5510,5510,5510,5510,0
20250206,181300,57657540,5510,5510,5510,5510,0
20250206,181200,57657540,5510,5510,5510,5510,0
20250206,181100,57657540,5510,5510,5510,5510,0
20250206,181000,57657540,5510,5510,5510,5510,0
20250206,180900,57657540,5510,5510,5510,5510,0
20250206,180800,57657540,5510,5510,5510,5510,0
20250206,180700,57657540,5510,5510,5510,5510,0
20250206,180600,57657540,5510,5510,5510,5510,0
20250206,180500,57657540,5510,5510,5510,5510,0
20250206,180400,57657540,5510,5510,5510,5510,0
20250206,180300,57657540,5510,5510,5510,5510,0
20250206,180200,57657540,5510,5510,5510,5510,0
20250206,180100,57657540,5510,5510,5510,5510,0
20250206,180000,57657540,5510,5510,5510,5510,0
20250206,175900,57657540,5510,5510,5510,5510,0
20250206,175800,57657540,5510,5510,5510,5510,0
20250206,175700,57657540,5510,5510,5510,5510,0
20250206,175600,57657540,5510,5510,5510,5510,0
20250206,175500,57657540,5510,5510,5510,5510,0
20250206,175400,57657540,5510,5510,5510,5510,0
20250206,175300,57657540,5510,5510,5510,5510,0
20250206,175200,57657540,5510,5510,5510,5510,0
20250206,175100,57657540,5510,5510,5510,5510,0
20250206,175000,57657540,5510,5510,5510,5510,213
20250206,174900,57657540,5510,5510,5510,5510,0
20250206,174800,57657540,5510,5510,5510,5510,0
20250206,174700,57657540,5510,5510,5510,5510,0
20250206,174600,57657540,5510,5510,5510,5510,0
20250206,174500,57657540,5510,5510,5510,5510,0
20250206,174400,57657540,5510,5510,5510,5510,0
20250206,174300,57657540,5510,5510,5510,5510,0
20250206,174200,57657540,5510,5510,5510,5510,0
20250206,174100,57657540,5510,5510,5510,5510,0
20250206,174000,57657540,5510,5510,5510,5510,0
20250206,173900,57657540,5510,5510,5510,5510,0
20250206,173800,57657540,5510,5510,5510,5510,0
20250206,173700,57657540,5510,5510,5510,5510,0
20250206,173600,57657540,5510,5510,5510,5510,0
20250206,173500,57657540,5510,5510,5510,5510,0
20250206,173400,57657540,5510,5510,5510,5510,0
20250206,173300,57657540,5510,5510,5510,5510,0
20250206,173200,57657540,5510,5510,5510,5510,0
20250206,173100,57657540,5510,5510,5510,5510,0
20250206,173000,57657540,5510,5510,5510,5510,0
20250206,172900,57657540,5510,5510,5510,5510,0
20250206,172800,57657540,5510,5510,5510,5510,0
20250206,172700,57657540,5510,5510,5510,5510,0
20250206,172600,57657540,5510,5510,5510,5510,0
20250206,172500,57657540,5510,5510,5510,5510,0
20250206,172400,57657540,5510,5510,5510,5510,0
20250206,172300,57657540,5510,5510,5510,5510,0
20250206,172200,57657540,5510,5510,5510,5510,0
20250206,172100,57657540,5510,5510,5510,5510,0
20250206,172000,57657540,5510,5510,5510,5510,213
20250206,171900,57657540,5510,5510,5510,5510,0
20250206,171800,57657540,5510,5510,5510,5510,0
20250206,171700,57657540,5510,5510,5510,5510,0
20250206,171600,57657540,5510,5510,5510,5510,0
20250206,171500,57657540,5510,5510,5510,5510,0
20250206,171400,57657540,5510,5510,5510,5510,0
20250206,171300,57657540,5510,5510,5510,5510,0
20250206,171200,57657540,5510,5510,5510,5510,0
20250206,171100,57657540,5510,5510,5510,5510,0
20250206,171000,57657540,5510,5510,5510,5510,0
20250206,170900,57657540,5510,5510,5510,5510,0
20250206,170800,57657540,5510,5510,5510,5510,0
20250206,170700,57657540,5510,5510,5510,5510,0
20250206,170600,57657540,5510,5510,5510,5510,0
20250206,170500,57657540,5510,5510,5510,5510,0
20250206,170400,57657540,5510,5510,5510,5510,0
20250206,170300,57657540,5510,5510,5510,5510,0
20250206,170200,57657540,5510,5510,5510,5510,0
20250206,170100,57657540,5510,5510,5510,5510,0
20250206,170000,57657540,5510,5510,5510,5510,0
20250206,165900,57657540,5510,5510,5510,5510,0
20250206,165800,57657540,5510,5510,5510,5510,0
20250206,165700,57657540,5510,5510,5510,5510,0
20250206,165600,57657540,5510,5510,5510,5510,0
20250206,165500,57657540,5510,5510,5510,5510,0
20250206,165400,57657540,5510,5510,5510,5510,0
20250206,165300,57657540,5510,5510,5510,5510,0
20250206,165200,57657540,5510,5510,5510,5510,0
20250206,165100,57657540,5510,5510,5510,5510,0
20250206,165000,57657540,5510,5510,5510,5510,213
20250206,164900,57657540,5510,5510,5510,5510,0
20250206,164800,57657540,5510,5510,5510,5510,0
20250206,164700,57657540,5510,5510,5510,5510,0
20250206,164600,57657540,5510,5510,5510,5510,0
20250206,164500,57657540,5510,5510,5510,5510,0
20250206,164400,57657540,5510,5510,5510,5510,0
20250206,164300,57657540,5510,5510,5510,5510,0
20250206,164200,57657540,5510,5510,5510,5510,0
20250206,164100,57657540,5510,5510,5510,5510,0
20250206,164000,57657540,5510,5510,5510,5510,0
20250206,163900,57657540,5510,5510,5510,5510,0
20250206,163800,57657540,5510,5510,5510,5510,0
20250206,163700,57657540,5510,5510,5510,5510,0
20250206,163600,57657540,5510,5510,5510,5510,0
20250206,163500,57657540,5510,5510,5510,5510,0
20250206,163400,57657540,5510,5510,5510,5510,0
20250206,163300,57657540,5510,5510,5510,5510,0
20250206,163200,57657540,5510,5510,5510,5510,0
20250206,163100,57657540,5510,5510,5510,5510,0
20250206,163000,57657540,5510,5510,5510,5510,0
20250206,162900,57657540,5510,5510,5510,5510,0
20250206,162800,57657540,5510,5510,5510,5510,0
20250206,162700,57657540,5510,5510,5510,5510,0
20250206,162600,57657540,5510,5510,5510,5510,0
20250206,162500,57657540,5510,5510,5510,5510,0
20250206,162400,57657540,5510,5510,5510,5510,0
20250206,162300,57657540,5510,5510,5510,5510,0
20250206,162200,57657540,5510,5510,5510,5510,0
20250206,162100,57657540,5510,5510,5510,5510,0
20250206,162000,57657540,5510,5510,5510,5510,213
20250206,161900,57657540,5510,5510,5510,5510,0
20250206,161800,57657540,5510,5510,5510,5510,0
20250206,161700,57657540,5510,5510,5510,5510,0
20250206,161600,57657540,5510,5510,5510,5510,0
20250206,161500,57657540,5510,5510,5510,5510,0
20250206,161400,57657540,5510,5510,5510,5510,0
20250206,161300,57657540,5510,5510,5510,5510,0
20250206,161200,57657540,5510,5510,5510,5510,0
20250206,161100,57657540,5510,5510,5510,5510,0
20250206,161000,57657540,5510,5510,5510,5510,0
20250206,160900,57657540,5510,5510,5510,5510,0
20250206,160800,57657540,5510,5510,5510,5510,0
20250206,160700,57657540,5510,5510,5510,5510,0
20250206,160600,57657540,5510,5510,5510,5510,0
20250206,160500,57657540,5510,5510,5510,5510,0
20250206,160400,57657540,5510,5510,5510,5510,0
20250206,160300,57657540,5510,5510,5510,5510,0
20250206,160200,57657540,5510,5510,5510,5510,0
20250206,160100,57657540,5510,5510,5510,5510,0
20250206,160000,57657540,5510,5510,5510,5510,0
20250206,155900,57657540,5510,5510,5510,5510,0
20250206,155800,57657540,5510,5510,5510,5510,0
20250206,155700,57657540,5510,5510,5510,5510,0
20250206,155600,57657540,5510,5510,5510,5510,0
20250206,155500,57657540,5510,5510,5510,5510,0
20250206,155400,57657540,5510,5510,5510,5510,0
20250206,155300,57657540,5510,5510,5510,5510,0
20250206,155200,57657540,5510,5510,5510,5510,0
20250206,155100,57657540,5510,5510,5510,5510,0
20250206,155000,57657540,5510,5510,5510,5510,213
20250206,154900,57657540,5510,5510,5510,5510,0
20250206,154800,57657540,5510,5510,5510,5510,0
20250206,154700,57657540,5510,5510,5510,5510,0
20250206,154600,57657540,5510,5510,5510,5510,0
20250206,154500,57657540,5510,5510,5510,5510,0
20250206,154400,57657540,5510,5510,5510,5510,0
20250206,154300,57657540,5510,5510,5510,5510,0
20250206,154200,57657540,5510,5510,5510,5510,0
20250206,154100,57657540,5510,5510,5510,5510,0
20250206,154000,57657540,5510,5510,5510,5510,0
20250206,153900,57657540,5510,5510,5510,5510,0
20250206,153800,57657540,5510,5510,5510,5510,0
20250206,153700,57657540,5510,5510,5510,5510,0
20250206,153600,57657540,5510,5510,5510,5510,0
20250206,153500,57657540,5510,5510,5510,5510,0
20250206,153400,57657540,5510,5510,5510,5510,0
20250206,153300,57657540,5510,5510,5510,5510,0
20250206,153200,57657540,5510,5510,5510,5510,0
20250206,153100,57657540,5510,5510,5510,5510,0
20250206,153000,57657540,5510,5510,5510,5510,213
20250206,152900,56483910,5300,5300,5300,5300,0
20250206,152800,56483910,5300,5300,5300,5300,0
20250206,152700,56483910,5300,5300,5300,5300,0
20250206,152600,56483910,5300,5300,5300,5300,0
20250206,152500,56483910,5300,5300,5300,5300,0
20250206,152400,56483910,5300,5300,5300,5300,0
20250206,152300,56483910,5300,5300,5300,5300,0
20250206,152200,56483910,5300,5300,5300,5300,0
20250206,152100,56483910,5300,5300,5300,5300,0
20250206,152000,56483910,5300,5300,5300,5300,0
20250206,151900,56483910,5300,5360,5360,5300,644
20250206,151800,53049730,5510,5510,5510,5510,0
20250206,151700,53049730,5510,5510,5510,5510,1
20250206,151600,53044220,5360,5360,5360,5360,27
20250206,151500,52899500,5510,5510,5510,5510,0
20250206,151400,52899500,5510,5510,5510,5510,0
20250206,151300,52899500,5510,5510,5510,5510,0
20250206,151200,52899500,5510,5510,5510,5510,0
20250206,151100,52899500,5510,5510,5510,5510,0
20250206,151000,52899500,5510,5510,5510,5510,0
20250206,150900,52899500,5510,5510,5510,5510,0
20250206,150800,52899500,5510,5510,5510,5510,150
20250206,150700,52073000,5510,5510,5510,5510,0
20250206,150600,52073000,5510,5510,5510,5510,0
20250206,150500,52073000,5510,5510,5510,5510,0
20250206,150400,52073000,5510,5510,5510,5510,0
20250206,150300,52073000,5510,5510,5510,5510,0
20250206,150200,52073000,5510,5510,5510,5510,0
20250206,150100,52073000,5510,5510,5510,5510,0
20250206,150000,52073000,5510,5510,5510,5510,0
20250206,145900,52073000,5510,5510,5510,5510,0
20250206,145800,52073000,5510,5510,5510,5510,0
20250206,145700,52073000,5510,5510,5510,5510,0
20250206,145600,52073000,5510,5510,5510,5510,0
20250206,145500,52073000,5510,5510,5510,5510,0
20250206,145400,52073000,5510,5510,5510,5510,0
20250206,145300,52073000,5510,5510,5510,5510,0
20250206,145200,52073000,5510,5510,5510,5510,0
20250206,145100,52073000,5510,5510,5510,5510,0
20250206,145000,52073000,5510,5510,5510,5510,0
20250206,144900,52073000,5510,5510,5510,5510,0
20250206,144800,52073000,5510,5510,5510,5510,0
20250206,144700,52073000,5510,5510,5510,5510,0
20250206,144600,52073000,5510,5510,5510,5510,0
20250206,144500,52073000,5510,5510,5510,5510,0
20250206,144400,52073000,5510,5510,5510,5510,0
20250206,144300,52073000,5510,5510,5510,5510,0
20250206,144200,52073000,5510,5510,5510,5510,0
20250206,144100,52073000,5510,5510,5510,5510,0
20250206,144000,52073000,5510,5510,5510,5510,0
20250206,143900,52073000,5510,5510,5510,5510,0
20250206,143800,52073000,5510,5510,5510,5510,0
20250206,143700,52073000,5510,5510,5510,5510,0
20250206,143600,52073000,5510,5510,5510,5510,0
20250206,143500,52073000,5510,5360,5510,5360,2
20250206,143400,52062130,5530,5530,5530,5530,0
20250206,143300,52062130,5530,5530,5530,5530,0
20250206,143200,52062130,5530,5530,5530,5530,0
20250206,143100,52062130,5530,5530,5530,5530,0
20250206,143000,52062130,5530,5530,5530,5530,0
20250206,142900,52062130,5530,5530,5530,5530,0
20250206,142800,52062130,5530,5530,5530,5530,0
20250206,142700,52062130,5530,5530,5530,5530,0
20250206,142600,52062130,5530,5530,5530,5530,0
20250206,142500,52062130,5530,5530,5530,5530,0
20250206,142400,52062130,5530,5530,5530,5530,0
20250206,142300,52062130,5530,5530,5530,5530,0
20250206,142200,52062130,5530,5530,5530,5530,0
20250206,142100,52062130,5530,5530,5530,5530,0
20250206,142000,52062130,5530,5530,5530,5530,0
20250206,141900,52062130,5530,5530,5530,5530,0
20250206,141800,52062130,5530,5530,5530,5530,0
20250206,141700,52062130,5530,5530,5530,5530,0
20250206,141600,52062130,5530,5530,5530,5530,0
20250206,141500,52062130,5530,5530,5530,5530,0
20250206,141400,52062130,5530,5530,5530,5530,0
20250206,141300,52062130,5530,5530,5530,5530,0
20250206,141200,52062130,5530,5530,5530,5530,0
20250206,141100,52062130,5530,5530,5530,5530,0
20250206,141000,52062130,5530,5530,5530,5530,1
20250206,140900,52056600,5350,5350,5350,5350,0
20250206,140800,52056600,5350,5350,5350,5350,200
20250206,140700,50986600,5550,5550,5550,5550,0
20250206,140600,50986600,5550,5550,5550,5550,0
20250206,140500,50986600,5550,5550,5550,5550,0
20250206,140400,50986600,5550,5550,5550,5550,0
20250206,140300,50986600,5550,5550,5550,5550,0
20250206,140200,50986600,5550,5550,5550,5550,0
20250206,140100,50986600,5550,5550,5550,5550,0
20250206,140000,50986600,5550,5550,5550,5550,0
20250206,135900,50986600,5550,5550,5550,5550,0
20250206,135800,50986600,5550,5550,5550,5550,0
20250206,135700,50986600,5550,5550,5550,5550,0
20250206,135600,50986600,5550,5550,5550,5550,0
20250206,135500,50986600,5550,5550,5550,5550,0
20250206,135400,50986600,5550,5550,5550,5550,0
20250206,135300,50986600,5550,5550,5550,5550,0
20250206,135200,50986600,5550,5550,5550,5550,0
20250206,135100,50986600,5550,5550,5550,5550,0
20250206,135000,50986600,5550,5550,5550,5550,0
20250206,134900,50986600,5550,5550,5550,5550,0
20250206,134800,50986600,5550,5550,5550,5550,0
20250206,134700,50986600,5550,5550,5550,5550,0
20250206,134600,50986600,5550,5550,5550,5550,0
20250206,134500,50986600,5550,5550,5550,5550,0
20250206,134400,50986600,5550,5550,5550,5550,0
20250206,134300,50986600,5550,5550,5550,5550,0
20250206,134200,50986600,5550,5550,5550,5550,0
20250206,134100,50986600,5550,5550,5550,5550,0
20250206,134000,50986600,5550,5550,5550,5550,0
20250206,133900,50986600,5550,5550,5550,5550,0
20250206,133800,50986600,5550,5550,5550,5550,0
20250206,133700,50986600,5550,5550,5550,5550,0
20250206,133600,50986600,5550,5550,5550,5550,0
20250206,133500,50986600,5550,5550,5550,5550,0
20250206,133400,50986600,5550,5550,5550,5550,1
20250206,133300,50981050,5360,5360,5360,5360,2
20250206,133200,50970330,5560,5560,5560,5560,0
20250206,133100,50970330,5560,5560,5560,5560,0
20250206,133000,50970330,5560,5560,5560,5560,0
20250206,132900,50970330,5560,5560,5560,5560,0
20250206,132800,50970330,5560,5560,5560,5560,0
20250206,132700,50970330,5560,5560,5560,5560,0
20250206,132600,50970330,5560,5560,5560,5560,0
20250206,132500,50970330,5560,5560,5560,5560,0
20250206,132400,50970330,5560,5560,5560,5560,0
20250206,132300,50970330,5560,5560,5560,5560,0
20250206,132200,50970330,5560,5560,5560,5560,0
20250206,132100,50970330,5560,5560,5560,5560,0
20250206,132000,50970330,5560,5560,5560,5560,0
20250206,131900,50970330,5560,5560,5560,5560,0
20250206,131800,50970330,5560,5560,5560,5560,0
20250206,131700,50970330,5560,5560,5560,5560,0
20250206,131600,50970330,5560,5560,5560,5560,0
20250206,131500,50970330,5560,5560,5560,5560,0
20250206,131400,50970330,5560,5560,5560,5560,0
20250206,131300,50970330,5560,5560,5560,5560,0
20250206,131200,50970330,5560,5560,5560,5560,0
20250206,131100,50970330,5560,5560,5560,5560,0
20250206,131000,50970330,5560,5560,5560,5560,0
20250206,130900,50970330,5560,5560,5560,5560,0
20250206,130800,50970330,5560,5560,5560,5560,0
20250206,130700,50970330,5560,5560,5560,5560,0
20250206,130600,50970330,5560,5560,5560,5560,0
20250206,130500,50970330,5560,5560,5560,5560,0
20250206,130400,50970330,5560,5560,5560,5560,0
20250206,130300,50970330,5560,5560,5560,5560,0
20250206,130200,50970330,5560,5560,5560,5560,0
20250206,130100,50970330,5560,5560,5560,5560,0
20250206,130000,50970330,5560,5560,5560,5560,0
20250206,125900,50970330,5560,5560,5560,5560,0
20250206,125800,50970330,5560,5560,5560,5560,0
20250206,125700,50970330,5560,5560,5560,5560,0
20250206,125600,50970330,5560,5560,5560,5560,0
20250206,125500,50970330,5560,5560,5560,5560,0
20250206,125400,50970330,5560,5560,5560,5560,0
20250206,125300,50970330,5560,5560,5560,5560,0
20250206,125200,50970330,5560,5560,5560,5560,0
20250206,125100,50970330,5560,5560,5560,5560,0
20250206,125000,50970330,5560,5560,5560,5560,0
20250206,124900,50970330,5560,5360,5560,5360,18
20250206,124800,50873450,5360,5320,5360,5250,4650
20250206,124700,26323890,5360,5360,5360,5360,87
20250206,124600,25857570,5320,5320,5320,5320,0
20250206,124500,25857570,5320,5320,5320,5320,0
20250206,124400,25857570,5320,5360,5360,5320,747
20250206,124300,21864950,5360,5360,5360,5360,0
20250206,124200,21864950,5360,5370,5370,5360,188
20250206,124100,20856220,5360,5360,5360,5360,0
20250206,124000,20856220,5360,5360,5360,5360,0
20250206,123900,20856220,5360,5360,5360,5360,0
20250206,123800,20856220,5360,5360,5360,5360,0
20250206,123700,20856220,5360,5360,5360,5360,0
20250206,123600,20856220,5360,5450,5450,5360,466
20250206,123500,18348580,5560,5560,5560,5560,0
20250206,123400,18348580,5560,5560,5560,5560,0
20250206,123300,18348580,5560,5560,5560,5560,0
20250206,123200,18348580,5560,5560,5560,5560,0
20250206,123100,18348580,5560,5560,5560,5560,0
20250206,123000,18348580,5560,5560,5560,5560,0
20250206,122900,18348580,5560,5560,5560,5560,0
20250206,122800,18348580,5560,5560,5560,5560,0
20250206,122700,18348580,5560,5560,5560,5560,0
20250206,122600,18348580,5560,5560,5560,5560,0
20250206,122500,18348580,5560,5560,5560,5560,0
20250206,122400,18348580,5560,5560,5560,5560,0
20250206,122300,18348580,5560,5560,5560,5560,0
20250206,122200,18348580,5560,5560,5560,5560,0
20250206,122100,18348580,5560,5560,5560,5560,0
20250206,122000,18348580,5560,5560,5560,5560,0
20250206,121900,18348580,5560,5560,5560,5560,0
20250206,121800,18348580,5560,5560,5560,5560,0
20250206,121700,18348580,5560,5560,5560,5560,0
20250206,121600,18348580,5560,5560,5560,5560,0
20250206,121500,18348580,5560,5560,5560,5560,0
20250206,121400,18348580,5560,5560,5560,5560,0
20250206,121300,18348580,5560,5560,5560,5560,0
20250206,121200,18348580,5560,5560,5560,5560,0
20250206,121100,18348580,5560,5560,5560,5560,0
20250206,121000,18348580,5560,5560,5560,5560,0
20250206,120900,18348580,5560,5560,5560,5560,0
20250206,120800,18348580,5560,5560,5560,5560,0
20250206,120700,18348580,5560,5560,5560,5560,0
20250206,120600,18348580,5560,5560,5560,5560,0
20250206,120500,18348580,5560,5560,5560,5560,0
20250206,120400,18348580,5560,5560,5560,5560,0
20250206,120300,18348580,5560,5560,5560,5560,1
20250206,120200,18343020,5450,5450,5450,5450,0
20250206,120100,18343020,5450,5450,5450,5450,0
20250206,120000,18343020,5450,5450,5450,5450,0
20250206,115900,18343020,5450,5450,5450,5450,0
20250206,115800,18343020,5450,5450,5450,5450,0
20250206,115700,18343020,5450,5450,5450,5450,0
20250206,115600,18343020,5450,5450,5450,5450,0
20250206,115500,18343020,5450,5450,5450,5450,150
20250206,115400,17525520,5580,5580,5580,5580,0
20250206,115300,17525520,5580,5580,5580,5580,0
20250206,115200,17525520,5580,5580,5580,5580,0
20250206,115100,17525520,5580,5580,5580,5580,0
20250206,115000,17525520,5580,5580,5580,5580,0
20250206,114900,17525520,5580,5580,5580,5580,0
20250206,114800,17525520,5580,5580,5580,5580,0
20250206,114700,17525520,5580,5580,5580,5580,0
20250206,114600,17525520,5580,5580,5580,5580,0
20250206,114500,17525520,5580,5580,5580,5580,0
20250206,114400,17525520,5580,5580,5580,5580,0
20250206,114300,17525520,5580,5580,5580,5580,0
20250206,114200,17525520,5580,5580,5580,5580,0
20250206,114100,17525520,5580,5580,5580,5580,0
20250206,114000,17525520,5580,5580,5580,5580,0
20250206,113900,17525520,5580,5580,5580,5580,0
20250206,113800,17525520,5580,5580,5580,5580,0
20250206,113700,17525520,5580,5580,5580,5580,0
20250206,113600,17525520,5580,5580,5580,5580,0
20250206,113500,17525520,5580,5580,5580,5580,0
20250206,113400,17525520,5580,5580,5580,5580,0
20250206,113300,17525520,5580,5580,5580,5580,0
20250206,113200,17525520,5580,5580,5580,5580,0
20250206,113100,17525520,5580,5580,5580,5580,0
20250206,113000,17525520,5580,5580,5580,5580,0
20250206,112900,17525520,5580,5580,5580,5580,0
20250206,112800,17525520,5580,5580,5580,5580,0
20250206,112700,17525520,5580,5580,5580,5580,0
20250206,112600,17525520,5580,5580,5580,5580,0
20250206,112500,17525520,5580,5580,5580,5580,0
20250206,112400,17525520,5580,5580,5580,5580,0
20250206,112300,17525520,5580,5580,5580,5580,0
20250206,112200,17525520,5580,5580,5580,5580,0
20250206,112100,17525520,5580,5580,5580,5580,0
20250206,112000,17525520,5580,5580,5580,5580,0
20250206,111900,17525520,5580,5580,5580,5580,0
20250206,111800,17525520,5580,5580,5580,5580,0
20250206,111700,17525520,5580,5580,5580,5580,0
20250206,111600,17525520,5580,5580,5580,5580,0
20250206,111500,17525520,5580,5580,5580,5580,0
20250206,111400,17525520,5580,5580,5580,5580,0
20250206,111300,17525520,5580,5580,5580,5580,0
20250206,111200,17525520,5580,5580,5580,5580,0
20250206,111100,17525520,5580,5580,5580,5580,0
20250206,111000,17525520,5580,5580,5580,5580,0
20250206,110900,17525520,5580,5580,5580,5580,0
20250206,110800,17525520,5580,5580,5580,5580,0
20250206,110700,17525520,5580,5580,5580,5580,200
20250206,110600,16409520,5590,5590,5590,5590,0
20250206,110500,16409520,5590,5590,5590,5590,0
20250206,110400,16409520,5590,5590,5590,5590,0
20250206,110300,16409520,5590,5590,5590,5590,0
20250206,110200,16409520,5590,5590,5590,5590,0
20250206,110100,16409520,5590,5590,5590,5590,0
20250206,110000,16409520,5590,5590,5590,5590,0
20250206,105900,16409520,5590,5590,5590,5590,0
20250206,105800,16409520,5590,5590,5590,5590,0
20250206,105700,16409520,5590,5590,5590,5590,0
20250206,105600,16409520,5590,5590,5590,5590,0
20250206,105500,16409520,5590,5590,5590,5590,0
20250206,105400,16409520,5590,5590,5590,5590,0
20250206,105300,16409520,5590,5590,5590,5590,0
20250206,105200,16409520,5590,5590,5590,5590,0
20250206,105100,16409520,5590,5590,5590,5590,0
20250206,105000,16409520,5590,5590,5590,5590,0
20250206,104900,16409520,5590,5590,5590,5590,0
20250206,104800,16409520,5590,5590,5590,5590,0
20250206,104700,16409520,5590,5590,5590,5590,0
20250206,104600,16409520,5590,5590,5590,5590,0
20250206,104500,16409520,5590,5590,5590,5590,0
20250206,104400,16409520,5590,5590,5590,5590,0
20250206,104300,16409520,5590,5590,5590,5590,0
20250206,104200,16409520,5590,5590,5590,5590,0
20250206,104100,16409520,5590,5590,5590,5590,0
20250206,104000,16409520,5590,5590,5590,5590,0
20250206,103900,16409520,5590,5590,5590,5590,0
20250206,103800,16409520,5590,5590,5590,5590,0
20250206,103700,16409520,5590,5590,5590,5590,0
20250206,103600,16409520,5590,5590,5590,5590,0
20250206,103500,16409520,5590,5590,5590,5590,0
20250206,103400,16409520,5590,5590,5590,5590,0
20250206,103300,16409520,5590,5590,5590,5590,0
20250206,103200,16409520,5590,5590,5590,5590,0
20250206,103100,16409520,5590,5590,5590,5590,0
20250206,103000,16409520,5590,5590,5590,5590,0
20250206,102900,16409520,5590,5590,5590,5590,0
20250206,102800,16409520,5590,5590,5590,5590,0
20250206,102700,16409520,5590,5590,5590,5590,0
20250206,102600,16409520,5590,5590,5590,5590,0
20250206,102500,16409520,5590,5590,5590,5590,2
20250206,102400,16398340,5550,5550,5550,5550,0
20250206,102300,16398340,5550,5550,5550,5550,0
20250206,102200,16398340,5550,5550,5550,5550,0
20250206,102100,16398340,5550,5550,5550,5550,0
20250206,102000,16398340,5550,5550,5550,5550,0
20250206,101900,16398340,5550,5550,5550,5550,0
20250206,101800,16398340,5550,5550,5550,5550,0
20250206,101700,16398340,5550,5550,5550,5550,0
20250206,101600,16398340,5550,5550,5550,5550,0
20250206,101500,16398340,5550,5550,5550,5550,0
20250206,101400,16398340,5550,5550,5550,5550,0
20250206,101300,16398340,5550,5550,5550,5550,16
20250206,101200,16309540,5610,5610,5610,5610,0
20250206,101100,16309540,5610,5610,5610,5610,0
20250206,101000,16309540,5610,5610,5610,5610,0
20250206,100900,16309540,5610,5610,5610,5610,0
20250206,100800,16309540,5610,5610,5610,5610,0
20250206,100700,16309540,5610,5610,5610,5610,0
20250206,100600,16309540,5610,5610,5610,5610,0
20250206,100500,16309540,5610,5610,5610,5610,0
20250206,100400,16309540,5610,5610,5610,5610,0
20250206,100300,16309540,5610,5610,5610,5610,0
20250206,100200,16309540,5610,5610,5610,5610,0
20250206,100100,16309540,5610,5610,5610,5610,0
20250206,100000,16309540,5610,5610,5610,5610,0
20250206,095900,16309540,5610,5610,5610,5610,0
20250206,095800,16309540,5610,5610,5610,5610,0
20250206,095700,16309540,5610,5610,5610,5610,0
20250206,095600,16309540,5610,5610,5610,5610,0
20250206,095500,16309540,5610,5610,5610,5610,1
20250206,095400,16303930,5550,5550,5550,5550,0
20250206,095300,16303930,5550,5550,5550,5550,0
20250206,095200,16303930,5550,5550,5550,5550,0
20250206,095100,16303930,5550,5550,5550,5550,0
20250206,095000,16303930,5550,5550,5550,5550,0
20250206,094900,16303930,5550,5550,5550,5550,0
20250206,094800,16303930,5550,5550,5550,5550,0
20250206,094700,16303930,5550,5550,5550,5550,0
20250206,094600,16303930,5550,5550,5550,5550,47
20250206,094500,16043080,5550,5550,5550,5550,0
20250206,094400,16043080,5550,5550,5550,5550,0
20250206,094300,16043080,5550,5550,5550,5550,0
20250206,094200,16043080,5550,5550,5550,5550,253
20250206,094100,14638930,5610,5610,5610,5610,0
20250206,094000,14638930,5610,5610,5610,5610,0
20250206,093900,14638930,5610,5610,5610,5610,1
20250206,093800,14633320,5550,5560,5560,5550,1000
20250206,093700,9082520,5630,5630,5630,5630,0
20250206,093600,9082520,5630,5630,5630,5630,0
20250206,093500,9082520,5630,5630,5630,5630,0
20250206,093400,9082520,5630,5630,5630,5630,0
20250206,093300,9082520,5630,5630,5630,5630,0
20250206,093200,9082520,5630,5630,5630,5630,0
20250206,093100,9082520,5630,5630,5630,5630,0
20250206,093000,9082520,5630,5630,5630,5630,0
20250206,092900,9082520,5630,5630,5630,5630,0
20250206,092800,9082520,5630,5620,5630,5620,92
20250206,092700,8565380,5630,5630,5630,5630,23
20250206,092600,8435890,5620,5620,5620,5620,18
20250206,092500,8334730,5620,5600,5620,5600,42
20250206,092400,8098890,5590,5580,5590,5580,70
20250206,092300,7707790,5550,5540,5550,5540,237
20250206,092200,6393170,5550,5550,5550,5550,0
20250206,092100,6393170,5550,5550,5550,5550,0
20250206,092000,6393170,5550,5540,5550,5540,22
20250206,091900,6271270,5540,5540,5540,5540,90
20250206,091800,5772670,5540,5540,5540,5540,20
20250206,091700,5661870,5540,5530,5540,5530,390
20250206,091600,3502250,5540,5540,5540,5540,0
20250206,091500,3502250,5540,5540,5540,5540,0
20250206,091400,3502250,5540,5300,5540,5300,353
20250206,091300,1630630,5540,5540,5540,5540,0
20250206,091200,1630630,5540,5540,5540,5540,7
20250206,091100,1591850,5530,5530,5530,5530,0
20250206,091000,1591850,5530,5530,5530,5530,190
20250206,090900,541150,5530,5530,5530,5530,0
20250206,090800,541150,5530,5530,5530,5530,2
20250206,090700,530090,5300,5300,5300,5300,0
20250206,090600,530090,5300,5310,5310,5300,100
20250206,090500,0,5550,5550,5550,5550,0
20250206,090400,0,5550,5550,5550,5550,0
20250206,090300,0,5550,5550,5550,5550,0
20250206,090200,0,5550,5550,5550,5550,0
20250206,090100,0,5550,5550,5550,5550,0
20250206,090000,0,5550,5550,5550,5550,0
Reference in New Issue Copy Permalink