KissMeData/230980/min/candle-20241217.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241217,205100,0,229,229,229,229,0
20241217,205000,0,229,229,229,229,0
20241217,204900,0,229,229,229,229,0
20241217,204800,0,229,229,229,229,0
20241217,204700,0,229,229,229,229,0
20241217,204600,0,229,229,229,229,0
20241217,204500,0,229,229,229,229,0
20241217,204400,0,229,229,229,229,0
20241217,204300,0,229,229,229,229,0
20241217,204200,0,229,229,229,229,0
20241217,204100,0,229,229,229,229,0
20241217,204000,0,229,229,229,229,0
20241217,203900,0,229,229,229,229,0
20241217,203800,0,229,229,229,229,0
20241217,203700,0,229,229,229,229,0
20241217,203600,0,229,229,229,229,0
20241217,203500,0,229,229,229,229,0
20241217,203400,0,229,229,229,229,0
20241217,203300,0,229,229,229,229,0
20241217,203200,0,229,229,229,229,0
20241217,203100,0,229,229,229,229,0
20241217,203000,0,229,229,229,229,0
20241217,202900,0,229,229,229,229,0
20241217,202800,0,229,229,229,229,0
20241217,202700,0,229,229,229,229,0
20241217,202600,0,229,229,229,229,0
20241217,202500,0,229,229,229,229,0
20241217,202400,0,229,229,229,229,0
20241217,202300,0,229,229,229,229,0
20241217,202200,0,229,229,229,229,0
20241217,202100,0,229,229,229,229,0
20241217,202000,0,229,229,229,229,0
20241217,201900,0,229,229,229,229,0
20241217,201800,0,229,229,229,229,0
20241217,201700,0,229,229,229,229,0
20241217,201600,0,229,229,229,229,0
20241217,201500,0,229,229,229,229,0
20241217,201400,0,229,229,229,229,0
20241217,201300,0,229,229,229,229,0
20241217,201200,0,229,229,229,229,0
20241217,201100,0,229,229,229,229,0
20241217,201000,0,229,229,229,229,0
20241217,200900,0,229,229,229,229,0
20241217,200800,0,229,229,229,229,0
20241217,200700,0,229,229,229,229,0
20241217,200600,0,229,229,229,229,0
20241217,200500,0,229,229,229,229,0
20241217,200400,0,229,229,229,229,0
20241217,200300,0,229,229,229,229,0
20241217,200200,0,229,229,229,229,0
20241217,200100,0,229,229,229,229,0
20241217,200000,0,229,229,229,229,0
20241217,195900,0,229,229,229,229,0
20241217,195800,0,229,229,229,229,0
20241217,195700,0,229,229,229,229,0
20241217,195600,0,229,229,229,229,0
20241217,195500,0,229,229,229,229,0
20241217,195400,0,229,229,229,229,0
20241217,195300,0,229,229,229,229,0
20241217,195200,0,229,229,229,229,0
20241217,195100,0,229,229,229,229,0
20241217,195000,0,229,229,229,229,0
20241217,194900,0,229,229,229,229,0
20241217,194800,0,229,229,229,229,0
20241217,194700,0,229,229,229,229,0
20241217,194600,0,229,229,229,229,0
20241217,194500,0,229,229,229,229,0
20241217,194400,0,229,229,229,229,0
20241217,194300,0,229,229,229,229,0
20241217,194200,0,229,229,229,229,0
20241217,194100,0,229,229,229,229,0
20241217,194000,0,229,229,229,229,0
20241217,193900,0,229,229,229,229,0
20241217,193800,0,229,229,229,229,0
20241217,193700,0,229,229,229,229,0
20241217,193600,0,229,229,229,229,0
20241217,193500,0,229,229,229,229,0
20241217,193400,0,229,229,229,229,0
20241217,193300,0,229,229,229,229,0
20241217,193200,0,229,229,229,229,0
20241217,193100,0,229,229,229,229,0
20241217,193000,0,229,229,229,229,0
20241217,192900,0,229,229,229,229,0
20241217,192800,0,229,229,229,229,0
20241217,192700,0,229,229,229,229,0
20241217,192600,0,229,229,229,229,0
20241217,192500,0,229,229,229,229,0
20241217,192400,0,229,229,229,229,0
20241217,192300,0,229,229,229,229,0
20241217,192200,0,229,229,229,229,0
20241217,192100,0,229,229,229,229,0
20241217,192000,0,229,229,229,229,0
20241217,191900,0,229,229,229,229,0
20241217,191800,0,229,229,229,229,0
20241217,191700,0,229,229,229,229,0
20241217,191600,0,229,229,229,229,0
20241217,191500,0,229,229,229,229,0
20241217,191400,0,229,229,229,229,0
20241217,191300,0,229,229,229,229,0
20241217,191200,0,229,229,229,229,0
20241217,191100,0,229,229,229,229,0
20241217,191000,0,229,229,229,229,0
20241217,190900,0,229,229,229,229,0
20241217,190800,0,229,229,229,229,0
20241217,190700,0,229,229,229,229,0
20241217,190600,0,229,229,229,229,0
20241217,190500,0,229,229,229,229,0
20241217,190400,0,229,229,229,229,0
20241217,190300,0,229,229,229,229,0
20241217,190200,0,229,229,229,229,0
20241217,190100,0,229,229,229,229,0
20241217,190000,0,229,229,229,229,0
20241217,185900,0,229,229,229,229,0
20241217,185800,0,229,229,229,229,0
20241217,185700,0,229,229,229,229,0
20241217,185600,0,229,229,229,229,0
20241217,185500,0,229,229,229,229,0
20241217,185400,0,229,229,229,229,0
20241217,185300,0,229,229,229,229,0
20241217,185200,0,229,229,229,229,0
20241217,185100,0,229,229,229,229,0
20241217,185000,0,229,229,229,229,0
20241217,184900,0,229,229,229,229,0
20241217,184800,0,229,229,229,229,0
20241217,184700,0,229,229,229,229,0
20241217,184600,0,229,229,229,229,0
20241217,184500,0,229,229,229,229,0
20241217,184400,0,229,229,229,229,0
20241217,184300,0,229,229,229,229,0
20241217,184200,0,229,229,229,229,0
20241217,184100,0,229,229,229,229,0
20241217,184000,0,229,229,229,229,0
20241217,183900,0,229,229,229,229,0
20241217,183800,0,229,229,229,229,0
20241217,183700,0,229,229,229,229,0
20241217,183600,0,229,229,229,229,0
20241217,183500,0,229,229,229,229,0
20241217,183400,0,229,229,229,229,0
20241217,183300,0,229,229,229,229,0
20241217,183200,0,229,229,229,229,0
20241217,183100,0,229,229,229,229,0
20241217,183000,0,229,229,229,229,0
20241217,182900,0,229,229,229,229,0
20241217,182800,0,229,229,229,229,0
20241217,182700,0,229,229,229,229,0
20241217,182600,0,229,229,229,229,0
20241217,182500,0,229,229,229,229,0
20241217,182400,0,229,229,229,229,0
20241217,182300,0,229,229,229,229,0
20241217,182200,0,229,229,229,229,0
20241217,182100,0,229,229,229,229,0
20241217,182000,0,229,229,229,229,0
20241217,181900,0,229,229,229,229,0
20241217,181800,0,229,229,229,229,0
20241217,181700,0,229,229,229,229,0
20241217,181600,0,229,229,229,229,0
20241217,181500,0,229,229,229,229,0
20241217,181400,0,229,229,229,229,0
20241217,181300,0,229,229,229,229,0
20241217,181200,0,229,229,229,229,0
20241217,181100,0,229,229,229,229,0
20241217,181000,0,229,229,229,229,0
20241217,180900,0,229,229,229,229,0
20241217,180800,0,229,229,229,229,0
20241217,180700,0,229,229,229,229,0
20241217,180600,0,229,229,229,229,0
20241217,180500,0,229,229,229,229,0
20241217,180400,0,229,229,229,229,0
20241217,180300,0,229,229,229,229,0
20241217,180200,0,229,229,229,229,0
20241217,180100,0,229,229,229,229,0
20241217,180000,0,229,229,229,229,0
20241217,175900,0,229,229,229,229,0
20241217,175800,0,229,229,229,229,0
20241217,175700,0,229,229,229,229,0
20241217,175600,0,229,229,229,229,0
20241217,175500,0,229,229,229,229,0
20241217,175400,0,229,229,229,229,0
20241217,175300,0,229,229,229,229,0
20241217,175200,0,229,229,229,229,0
20241217,175100,0,229,229,229,229,0
20241217,175000,0,229,229,229,229,0
20241217,174900,0,229,229,229,229,0
20241217,174800,0,229,229,229,229,0
20241217,174700,0,229,229,229,229,0
20241217,174600,0,229,229,229,229,0
20241217,174500,0,229,229,229,229,0
20241217,174400,0,229,229,229,229,0
20241217,174300,0,229,229,229,229,0
20241217,174200,0,229,229,229,229,0
20241217,174100,0,229,229,229,229,0
20241217,174000,0,229,229,229,229,0
20241217,173900,0,229,229,229,229,0
20241217,173800,0,229,229,229,229,0
20241217,173700,0,229,229,229,229,0
20241217,173600,0,229,229,229,229,0
20241217,173500,0,229,229,229,229,0
20241217,173400,0,229,229,229,229,0
20241217,173300,0,229,229,229,229,0
20241217,173200,0,229,229,229,229,0
20241217,173100,0,229,229,229,229,0
20241217,173000,0,229,229,229,229,0
20241217,172900,0,229,229,229,229,0
20241217,172800,0,229,229,229,229,0
20241217,172700,0,229,229,229,229,0
20241217,172600,0,229,229,229,229,0
20241217,172500,0,229,229,229,229,0
20241217,172400,0,229,229,229,229,0
20241217,172300,0,229,229,229,229,0
20241217,172200,0,229,229,229,229,0
20241217,172100,0,229,229,229,229,0
20241217,172000,0,229,229,229,229,0
20241217,171900,0,229,229,229,229,0
20241217,171800,0,229,229,229,229,0
20241217,171700,0,229,229,229,229,0
20241217,171600,0,229,229,229,229,0
20241217,171500,0,229,229,229,229,0
20241217,171400,0,229,229,229,229,0
20241217,171300,0,229,229,229,229,0
20241217,171200,0,229,229,229,229,0
20241217,171100,0,229,229,229,229,0
20241217,171000,0,229,229,229,229,0
20241217,170900,0,229,229,229,229,0
20241217,170800,0,229,229,229,229,0
20241217,170700,0,229,229,229,229,0
20241217,170600,0,229,229,229,229,0
20241217,170500,0,229,229,229,229,0
20241217,170400,0,229,229,229,229,0
20241217,170300,0,229,229,229,229,0
20241217,170200,0,229,229,229,229,0
20241217,170100,0,229,229,229,229,0
20241217,170000,0,229,229,229,229,0
20241217,165900,0,229,229,229,229,0
20241217,165800,0,229,229,229,229,0
20241217,165700,0,229,229,229,229,0
20241217,165600,0,229,229,229,229,0
20241217,165500,0,229,229,229,229,0
20241217,165400,0,229,229,229,229,0
20241217,165300,0,229,229,229,229,0
20241217,165200,0,229,229,229,229,0
20241217,165100,0,229,229,229,229,0
20241217,165000,0,229,229,229,229,0
20241217,164900,0,229,229,229,229,0
20241217,164800,0,229,229,229,229,0
20241217,164700,0,229,229,229,229,0
20241217,164600,0,229,229,229,229,0
20241217,164500,0,229,229,229,229,0
20241217,164400,0,229,229,229,229,0
20241217,164300,0,229,229,229,229,0
20241217,164200,0,229,229,229,229,0
20241217,164100,0,229,229,229,229,0
20241217,164000,0,229,229,229,229,0
20241217,163900,0,229,229,229,229,0
20241217,163800,0,229,229,229,229,0
20241217,163700,0,229,229,229,229,0
20241217,163600,0,229,229,229,229,0
20241217,163500,0,229,229,229,229,0
20241217,163400,0,229,229,229,229,0
20241217,163300,0,229,229,229,229,0
20241217,163200,0,229,229,229,229,0
20241217,163100,0,229,229,229,229,0
20241217,163000,0,229,229,229,229,0
20241217,162900,0,229,229,229,229,0
20241217,162800,0,229,229,229,229,0
20241217,162700,0,229,229,229,229,0
20241217,162600,0,229,229,229,229,0
20241217,162500,0,229,229,229,229,0
20241217,162400,0,229,229,229,229,0
20241217,162300,0,229,229,229,229,0
20241217,162200,0,229,229,229,229,0
20241217,162100,0,229,229,229,229,0
20241217,162000,0,229,229,229,229,0
20241217,161900,0,229,229,229,229,0
20241217,161800,0,229,229,229,229,0
20241217,161700,0,229,229,229,229,0
20241217,161600,0,229,229,229,229,0
20241217,161500,0,229,229,229,229,0
20241217,161400,0,229,229,229,229,0
20241217,161300,0,229,229,229,229,0
20241217,161200,0,229,229,229,229,0
20241217,161100,0,229,229,229,229,0
20241217,161000,0,229,229,229,229,0
20241217,160900,0,229,229,229,229,0
20241217,160800,0,229,229,229,229,0
20241217,160700,0,229,229,229,229,0
20241217,160600,0,229,229,229,229,0
20241217,160500,0,229,229,229,229,0
20241217,160400,0,229,229,229,229,0
20241217,160300,0,229,229,229,229,0
20241217,160200,0,229,229,229,229,0
20241217,160100,0,229,229,229,229,0
20241217,160000,0,229,229,229,229,0
20241217,155900,0,229,229,229,229,0
20241217,155800,0,229,229,229,229,0
20241217,155700,0,229,229,229,229,0
20241217,155600,0,229,229,229,229,0
20241217,155500,0,229,229,229,229,0
20241217,155400,0,229,229,229,229,0
20241217,155300,0,229,229,229,229,0
20241217,155200,0,229,229,229,229,0
20241217,155100,0,229,229,229,229,0
20241217,155000,0,229,229,229,229,0
20241217,154900,0,229,229,229,229,0
20241217,154800,0,229,229,229,229,0
20241217,154700,0,229,229,229,229,0
20241217,154600,0,229,229,229,229,0
20241217,154500,0,229,229,229,229,0
20241217,154400,0,229,229,229,229,0
20241217,154300,0,229,229,229,229,0
20241217,154200,0,229,229,229,229,0
20241217,154100,0,229,229,229,229,0
20241217,154000,0,229,229,229,229,0
20241217,153900,0,229,229,229,229,0
20241217,153800,0,229,229,229,229,0
20241217,153700,0,229,229,229,229,0
20241217,153600,0,229,229,229,229,0
20241217,153500,0,229,229,229,229,0
20241217,153400,0,229,229,229,229,0
20241217,153300,0,229,229,229,229,0
20241217,153200,0,229,229,229,229,0
20241217,153100,0,229,229,229,229,0
20241217,153000,0,229,229,229,229,0
20241217,152900,0,229,229,229,229,0
20241217,152800,0,229,229,229,229,0
20241217,152700,0,229,229,229,229,0
20241217,152600,0,229,229,229,229,0
20241217,152500,0,229,229,229,229,0
20241217,152400,0,229,229,229,229,0
20241217,152300,0,229,229,229,229,0
20241217,152200,0,229,229,229,229,0
20241217,152100,0,229,229,229,229,0
20241217,152000,0,229,229,229,229,0
20241217,151900,0,229,229,229,229,0
20241217,151800,0,229,229,229,229,0
20241217,151700,0,229,229,229,229,0
20241217,151600,0,229,229,229,229,0
20241217,151500,0,229,229,229,229,0
20241217,151400,0,229,229,229,229,0
20241217,151300,0,229,229,229,229,0
20241217,151200,0,229,229,229,229,0
20241217,151100,0,229,229,229,229,0
20241217,151000,0,229,229,229,229,0
20241217,150900,0,229,229,229,229,0
20241217,150800,0,229,229,229,229,0
20241217,150700,0,229,229,229,229,0
20241217,150600,0,229,229,229,229,0
20241217,150500,0,229,229,229,229,0
20241217,150400,0,229,229,229,229,0
20241217,150300,0,229,229,229,229,0
20241217,150200,0,229,229,229,229,0
20241217,150100,0,229,229,229,229,0
20241217,150000,0,229,229,229,229,0
20241217,145900,0,229,229,229,229,0
20241217,145800,0,229,229,229,229,0
20241217,145700,0,229,229,229,229,0
20241217,145600,0,229,229,229,229,0
20241217,145500,0,229,229,229,229,0
20241217,145400,0,229,229,229,229,0
20241217,145300,0,229,229,229,229,0
20241217,145200,0,229,229,229,229,0
20241217,145100,0,229,229,229,229,0
20241217,145000,0,229,229,229,229,0
20241217,144900,0,229,229,229,229,0
20241217,144800,0,229,229,229,229,0
20241217,144700,0,229,229,229,229,0
20241217,144600,0,229,229,229,229,0
20241217,144500,0,229,229,229,229,0
20241217,144400,0,229,229,229,229,0
20241217,144300,0,229,229,229,229,0
20241217,144200,0,229,229,229,229,0
20241217,144100,0,229,229,229,229,0
20241217,144000,0,229,229,229,229,0
20241217,143900,0,229,229,229,229,0
20241217,143800,0,229,229,229,229,0
20241217,143700,0,229,229,229,229,0
20241217,143600,0,229,229,229,229,0
20241217,143500,0,229,229,229,229,0
20241217,143400,0,229,229,229,229,0
20241217,143300,0,229,229,229,229,0
20241217,143200,0,229,229,229,229,0
20241217,143100,0,229,229,229,229,0
20241217,143000,0,229,229,229,229,0
20241217,142900,0,229,229,229,229,0
20241217,142800,0,229,229,229,229,0
20241217,142700,0,229,229,229,229,0
20241217,142600,0,229,229,229,229,0
20241217,142500,0,229,229,229,229,0
20241217,142400,0,229,229,229,229,0
20241217,142300,0,229,229,229,229,0
20241217,142200,0,229,229,229,229,0
20241217,142100,0,229,229,229,229,0
20241217,142000,0,229,229,229,229,0
20241217,141900,0,229,229,229,229,0
20241217,141800,0,229,229,229,229,0
20241217,141700,0,229,229,229,229,0
20241217,141600,0,229,229,229,229,0
20241217,141500,0,229,229,229,229,0
20241217,141400,0,229,229,229,229,0
20241217,141300,0,229,229,229,229,0
20241217,141200,0,229,229,229,229,0
20241217,141100,0,229,229,229,229,0
20241217,141000,0,229,229,229,229,0
20241217,140900,0,229,229,229,229,0
20241217,140800,0,229,229,229,229,0
20241217,140700,0,229,229,229,229,0
20241217,140600,0,229,229,229,229,0
20241217,140500,0,229,229,229,229,0
20241217,140400,0,229,229,229,229,0
20241217,140300,0,229,229,229,229,0
20241217,140200,0,229,229,229,229,0
20241217,140100,0,229,229,229,229,0
20241217,140000,0,229,229,229,229,0
20241217,135900,0,229,229,229,229,0
20241217,135800,0,229,229,229,229,0
20241217,135700,0,229,229,229,229,0
20241217,135600,0,229,229,229,229,0
20241217,135500,0,229,229,229,229,0
20241217,135400,0,229,229,229,229,0
20241217,135300,0,229,229,229,229,0
20241217,135200,0,229,229,229,229,0
20241217,135100,0,229,229,229,229,0
20241217,135000,0,229,229,229,229,0
20241217,134900,0,229,229,229,229,0
20241217,134800,0,229,229,229,229,0
20241217,134700,0,229,229,229,229,0
20241217,134600,0,229,229,229,229,0
20241217,134500,0,229,229,229,229,0
20241217,134400,0,229,229,229,229,0
20241217,134300,0,229,229,229,229,0
20241217,134200,0,229,229,229,229,0
20241217,134100,0,229,229,229,229,0
20241217,134000,0,229,229,229,229,0
20241217,133900,0,229,229,229,229,0
20241217,133800,0,229,229,229,229,0
20241217,133700,0,229,229,229,229,0
20241217,133600,0,229,229,229,229,0
20241217,133500,0,229,229,229,229,0
20241217,133400,0,229,229,229,229,0
20241217,133300,0,229,229,229,229,0
20241217,133200,0,229,229,229,229,0
20241217,133100,0,229,229,229,229,0
20241217,133000,0,229,229,229,229,0
20241217,132900,0,229,229,229,229,0
20241217,132800,0,229,229,229,229,0
20241217,132700,0,229,229,229,229,0
20241217,132600,0,229,229,229,229,0
20241217,132500,0,229,229,229,229,0
20241217,132400,0,229,229,229,229,0
20241217,132300,0,229,229,229,229,0
20241217,132200,0,229,229,229,229,0
20241217,132100,0,229,229,229,229,0
20241217,132000,0,229,229,229,229,0
20241217,131900,0,229,229,229,229,0
20241217,131800,0,229,229,229,229,0
20241217,131700,0,229,229,229,229,0
20241217,131600,0,229,229,229,229,0
20241217,131500,0,229,229,229,229,0
20241217,131400,0,229,229,229,229,0
20241217,131300,0,229,229,229,229,0
20241217,131200,0,229,229,229,229,0
20241217,131100,0,229,229,229,229,0
20241217,131000,0,229,229,229,229,0
20241217,130900,0,229,229,229,229,0
20241217,130800,0,229,229,229,229,0
20241217,130700,0,229,229,229,229,0
20241217,130600,0,229,229,229,229,0
20241217,130500,0,229,229,229,229,0
20241217,130400,0,229,229,229,229,0
20241217,130300,0,229,229,229,229,0
20241217,130200,0,229,229,229,229,0
20241217,130100,0,229,229,229,229,0
20241217,130000,0,229,229,229,229,0
20241217,125900,0,229,229,229,229,0
20241217,125800,0,229,229,229,229,0
20241217,125700,0,229,229,229,229,0
20241217,125600,0,229,229,229,229,0
20241217,125500,0,229,229,229,229,0
20241217,125400,0,229,229,229,229,0
20241217,125300,0,229,229,229,229,0
20241217,125200,0,229,229,229,229,0
20241217,125100,0,229,229,229,229,0
20241217,125000,0,229,229,229,229,0
20241217,124900,0,229,229,229,229,0
20241217,124800,0,229,229,229,229,0
20241217,124700,0,229,229,229,229,0
20241217,124600,0,229,229,229,229,0
20241217,124500,0,229,229,229,229,0
20241217,124400,0,229,229,229,229,0
20241217,124300,0,229,229,229,229,0
20241217,124200,0,229,229,229,229,0
20241217,124100,0,229,229,229,229,0
20241217,124000,0,229,229,229,229,0
20241217,123900,0,229,229,229,229,0
20241217,123800,0,229,229,229,229,0
20241217,123700,0,229,229,229,229,0
20241217,123600,0,229,229,229,229,0
20241217,123500,0,229,229,229,229,0
20241217,123400,0,229,229,229,229,0
20241217,123300,0,229,229,229,229,0
20241217,123200,0,229,229,229,229,0
20241217,123100,0,229,229,229,229,0
20241217,123000,0,229,229,229,229,0
20241217,122900,0,229,229,229,229,0
20241217,122800,0,229,229,229,229,0
20241217,122700,0,229,229,229,229,0
20241217,122600,0,229,229,229,229,0
20241217,122500,0,229,229,229,229,0
20241217,122400,0,229,229,229,229,0
20241217,122300,0,229,229,229,229,0
20241217,122200,0,229,229,229,229,0
20241217,122100,0,229,229,229,229,0
20241217,122000,0,229,229,229,229,0
20241217,121900,0,229,229,229,229,0
20241217,121800,0,229,229,229,229,0
20241217,121700,0,229,229,229,229,0
20241217,121600,0,229,229,229,229,0
20241217,121500,0,229,229,229,229,0
20241217,121400,0,229,229,229,229,0
20241217,121300,0,229,229,229,229,0
20241217,121200,0,229,229,229,229,0
20241217,121100,0,229,229,229,229,0
20241217,121000,0,229,229,229,229,0
20241217,120900,0,229,229,229,229,0
20241217,120800,0,229,229,229,229,0
20241217,120700,0,229,229,229,229,0
20241217,120600,0,229,229,229,229,0
20241217,120500,0,229,229,229,229,0
20241217,120400,0,229,229,229,229,0
20241217,120300,0,229,229,229,229,0
20241217,120200,0,229,229,229,229,0
20241217,120100,0,229,229,229,229,0
20241217,120000,0,229,229,229,229,0
20241217,115900,0,229,229,229,229,0
20241217,115800,0,229,229,229,229,0
20241217,115700,0,229,229,229,229,0
20241217,115600,0,229,229,229,229,0
20241217,115500,0,229,229,229,229,0
20241217,115400,0,229,229,229,229,0
20241217,115300,0,229,229,229,229,0
20241217,115200,0,229,229,229,229,0
20241217,115100,0,229,229,229,229,0
20241217,115000,0,229,229,229,229,0
20241217,114900,0,229,229,229,229,0
20241217,114800,0,229,229,229,229,0
20241217,114700,0,229,229,229,229,0
20241217,114600,0,229,229,229,229,0
20241217,114500,0,229,229,229,229,0
20241217,114400,0,229,229,229,229,0
20241217,114300,0,229,229,229,229,0
20241217,114200,0,229,229,229,229,0
20241217,114100,0,229,229,229,229,0
20241217,114000,0,229,229,229,229,0
20241217,113900,0,229,229,229,229,0
20241217,113800,0,229,229,229,229,0
20241217,113700,0,229,229,229,229,0
20241217,113600,0,229,229,229,229,0
20241217,113500,0,229,229,229,229,0
20241217,113400,0,229,229,229,229,0
20241217,113300,0,229,229,229,229,0
20241217,113200,0,229,229,229,229,0
20241217,113100,0,229,229,229,229,0
20241217,113000,0,229,229,229,229,0
20241217,112900,0,229,229,229,229,0
20241217,112800,0,229,229,229,229,0
20241217,112700,0,229,229,229,229,0
20241217,112600,0,229,229,229,229,0
20241217,112500,0,229,229,229,229,0
20241217,112400,0,229,229,229,229,0
20241217,112300,0,229,229,229,229,0
20241217,112200,0,229,229,229,229,0
20241217,112100,0,229,229,229,229,0
20241217,112000,0,229,229,229,229,0
20241217,111900,0,229,229,229,229,0
20241217,111800,0,229,229,229,229,0
20241217,111700,0,229,229,229,229,0
20241217,111600,0,229,229,229,229,0
20241217,111500,0,229,229,229,229,0
20241217,111400,0,229,229,229,229,0
20241217,111300,0,229,229,229,229,0
20241217,111200,0,229,229,229,229,0
20241217,111100,0,229,229,229,229,0
20241217,111000,0,229,229,229,229,0
20241217,110900,0,229,229,229,229,0
20241217,110800,0,229,229,229,229,0
20241217,110700,0,229,229,229,229,0
20241217,110600,0,229,229,229,229,0
20241217,110500,0,229,229,229,229,0
20241217,110400,0,229,229,229,229,0
20241217,110300,0,229,229,229,229,0
20241217,110200,0,229,229,229,229,0
20241217,110100,0,229,229,229,229,0
20241217,110000,0,229,229,229,229,0
20241217,105900,0,229,229,229,229,0
20241217,105800,0,229,229,229,229,0
20241217,105700,0,229,229,229,229,0
20241217,105600,0,229,229,229,229,0
20241217,105500,0,229,229,229,229,0
20241217,105400,0,229,229,229,229,0
20241217,105300,0,229,229,229,229,0
20241217,105200,0,229,229,229,229,0
20241217,105100,0,229,229,229,229,0
20241217,105000,0,229,229,229,229,0
20241217,104900,0,229,229,229,229,0
20241217,104800,0,229,229,229,229,0
20241217,104700,0,229,229,229,229,0
20241217,104600,0,229,229,229,229,0
20241217,104500,0,229,229,229,229,0
20241217,104400,0,229,229,229,229,0
20241217,104300,0,229,229,229,229,0
20241217,104200,0,229,229,229,229,0
20241217,104100,0,229,229,229,229,0
20241217,104000,0,229,229,229,229,0
20241217,103900,0,229,229,229,229,0
20241217,103800,0,229,229,229,229,0
20241217,103700,0,229,229,229,229,0
20241217,103600,0,229,229,229,229,0
20241217,103500,0,229,229,229,229,0
20241217,103400,0,229,229,229,229,0
20241217,103300,0,229,229,229,229,0
20241217,103200,0,229,229,229,229,0
20241217,103100,0,229,229,229,229,0
20241217,103000,0,229,229,229,229,0
20241217,102900,0,229,229,229,229,0
20241217,102800,0,229,229,229,229,0
20241217,102700,0,229,229,229,229,0
20241217,102600,0,229,229,229,229,0
20241217,102500,0,229,229,229,229,0
20241217,102400,0,229,229,229,229,0
20241217,102300,0,229,229,229,229,0
20241217,102200,0,229,229,229,229,0
20241217,102100,0,229,229,229,229,0
20241217,102000,0,229,229,229,229,0
20241217,101900,0,229,229,229,229,0
20241217,101800,0,229,229,229,229,0
20241217,101700,0,229,229,229,229,0
20241217,101600,0,229,229,229,229,0
20241217,101500,0,229,229,229,229,0
20241217,101400,0,229,229,229,229,0
20241217,101300,0,229,229,229,229,0
20241217,101200,0,229,229,229,229,0
20241217,101100,0,229,229,229,229,0
20241217,101000,0,229,229,229,229,0
20241217,100900,0,229,229,229,229,0
20241217,100800,0,229,229,229,229,0
20241217,100700,0,229,229,229,229,0
20241217,100600,0,229,229,229,229,0
20241217,100500,0,229,229,229,229,0
20241217,100400,0,229,229,229,229,0
20241217,100300,0,229,229,229,229,0
20241217,100200,0,229,229,229,229,0
20241217,100100,0,229,229,229,229,0
20241217,100000,0,229,229,229,229,0
20241217,095900,0,229,229,229,229,0
20241217,095800,0,229,229,229,229,0
20241217,095700,0,229,229,229,229,0
20241217,095600,0,229,229,229,229,0
20241217,095500,0,229,229,229,229,0
20241217,095400,0,229,229,229,229,0
20241217,095300,0,229,229,229,229,0
20241217,095200,0,229,229,229,229,0
20241217,095100,0,229,229,229,229,0
20241217,095000,0,229,229,229,229,0
20241217,094900,0,229,229,229,229,0
20241217,094800,0,229,229,229,229,0
20241217,094700,0,229,229,229,229,0
20241217,094600,0,229,229,229,229,0
20241217,094500,0,229,229,229,229,0
20241217,094400,0,229,229,229,229,0
20241217,094300,0,229,229,229,229,0
20241217,094200,0,229,229,229,229,0
20241217,094100,0,229,229,229,229,0
20241217,094000,0,229,229,229,229,0
20241217,093900,0,229,229,229,229,0
20241217,093800,0,229,229,229,229,0
20241217,093700,0,229,229,229,229,0
20241217,093600,0,229,229,229,229,0
20241217,093500,0,229,229,229,229,0
20241217,093400,0,229,229,229,229,0
20241217,093300,0,229,229,229,229,0
20241217,093200,0,229,229,229,229,0
20241217,093100,0,229,229,229,229,0
20241217,093000,0,229,229,229,229,0
20241217,092900,0,229,229,229,229,0
20241217,092800,0,229,229,229,229,0
20241217,092700,0,229,229,229,229,0
20241217,092600,0,229,229,229,229,0
20241217,092500,0,229,229,229,229,0
20241217,092400,0,229,229,229,229,0
20241217,092300,0,229,229,229,229,0
20241217,092200,0,229,229,229,229,0
20241217,092100,0,229,229,229,229,0
20241217,092000,0,229,229,229,229,0
20241217,091900,0,229,229,229,229,0
20241217,091800,0,229,229,229,229,0
20241217,091700,0,229,229,229,229,0
20241217,091600,0,229,229,229,229,0
20241217,091500,0,229,229,229,229,0
20241217,091400,0,229,229,229,229,0
20241217,091300,0,229,229,229,229,0
20241217,091200,0,229,229,229,229,0
20241217,091100,0,229,229,229,229,0
20241217,091000,0,229,229,229,229,0
20241217,090900,0,229,229,229,229,0
20241217,090800,0,229,229,229,229,0
20241217,090700,0,229,229,229,229,0
20241217,090600,0,229,229,229,229,0
20241217,090500,0,229,229,229,229,0
20241217,090400,0,229,229,229,229,0
20241217,090300,0,229,229,229,229,0
20241217,090200,0,229,229,229,229,0
20241217,090100,0,229,229,229,229,0
20241217,090000,0,229,229,229,229,0