713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240605,205000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,204900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,204000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,203000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,202000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,201900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,201000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,200000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,195000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,194900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,194000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,193000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,192000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,191900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,191000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,190000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,185000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,184900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,184000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,183000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,182000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,181900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,181000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,180000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,175000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,174900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,174000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,173000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,172000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,171900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,171000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,170000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,165000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,164900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,164000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,163000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,162000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,161900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,161000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,160000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,155000,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,154900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,154000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,153000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,152000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,151000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,150000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145500,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145400,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145300,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145200,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145100,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,145000,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,144900,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,144800,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,144700,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,144600,21477570,4400,4400,4400,4400,0
|
||
|
|
20240605,144500,21477570,4400,4400,4400,4400,80
|
||
|
|
20240605,144400,21125570,4400,4400,4400,4400,0
|
||
|
|
20240605,144300,21125570,4400,4400,4400,4400,0
|
||
|
|
20240605,144200,21125570,4400,4400,4400,4400,20
|
||
|
|
20240605,144100,21037570,4445,4445,4445,4445,0
|
||
|
|
20240605,144000,21037570,4445,4445,4445,4445,0
|
||
|
|
20240605,143900,21037570,4445,4445,4445,4445,0
|
||
|
|
20240605,143800,21037570,4445,4445,4445,4445,0
|
||
|
|
20240605,143700,21037570,4445,4445,4445,4445,0
|
||
|
|
20240605,143600,21037570,4445,4445,4445,4445,500
|
||
|
|
20240605,143500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,143400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,143300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,143200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,143100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,143000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,142000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,141000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,140000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,135000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,134000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,133000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132300,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132200,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132100,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,132000,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,131900,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,131800,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,131700,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,131600,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,131500,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,131400,18815070,4450,4450,4450,4450,0
|
||
|
|
20240605,131300,18815070,4450,4445,4450,4445,116
|
||
|
|
20240605,131200,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,131100,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,131000,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130900,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130800,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130700,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130600,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130500,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130400,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130300,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130200,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130100,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,130000,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125900,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125800,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125700,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125600,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125500,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125400,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125300,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125200,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125100,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,125000,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124900,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124800,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124700,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124600,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124500,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124400,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124300,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124200,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124100,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,124000,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123900,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123800,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123700,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123600,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123500,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123400,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123300,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123200,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123100,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,123000,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,122900,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,122800,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,122700,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,122600,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,122500,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,122400,18299395,4450,4450,4450,4450,0
|
||
|
|
20240605,122300,18299395,4450,4450,4450,4450,2
|
||
|
|
20240605,122200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,122100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,122000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,121000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,120000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,115000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,114000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,113000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,112000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,111000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,110000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,105000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,104000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,103000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,102000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,101000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100800,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100700,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100600,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100500,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100400,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100300,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100200,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100100,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,100000,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,095900,18290495,4500,4500,4500,4500,0
|
||
|
|
20240605,095800,18290495,4500,4500,4500,4500,1
|
||
|
|
20240605,095700,18285995,4380,4380,4380,4380,0
|
||
|
|
20240605,095600,18285995,4380,4380,4380,4380,517
|
||
|
|
20240605,095500,16021535,4380,4380,4380,4380,500
|
||
|
|
20240605,095400,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,095300,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,095200,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,095100,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,095000,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094900,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094800,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094700,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094600,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094500,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094400,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094300,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094200,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094100,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,094000,13831535,4365,4365,4365,4365,0
|
||
|
|
20240605,093900,13831535,4365,4360,4365,4360,131
|
||
|
|
20240605,093800,13259850,4360,4360,4360,4360,0
|
||
|
|
20240605,093700,13259850,4360,4360,4360,4360,0
|
||
|
|
20240605,093600,13259850,4360,4360,4360,4360,74
|
||
|
|
20240605,093500,12937210,4360,4360,4360,4360,5
|
||
|
|
20240605,093400,12915410,4365,4365,4365,4365,0
|
||
|
|
20240605,093300,12915410,4365,4365,4365,4365,0
|
||
|
|
20240605,093200,12915410,4365,4365,4365,4365,0
|
||
|
|
20240605,093100,12915410,4365,4365,4365,4365,120
|
||
|
|
20240605,093000,12391610,4365,4365,4365,4365,150
|
||
|
|
20240605,092900,11736860,4365,4365,4365,4365,0
|
||
|
|
20240605,092800,11736860,4365,4365,4365,4365,0
|
||
|
|
20240605,092700,11736860,4365,4365,4365,4365,0
|
||
|
|
20240605,092600,11736860,4365,4365,4365,4365,0
|
||
|
|
20240605,092500,11736860,4365,4365,4365,4365,0
|
||
|
|
20240605,092400,11736860,4365,4365,4365,4365,501
|
||
|
|
20240605,092300,9549995,4365,4365,4365,4365,0
|
||
|
|
20240605,092200,9549995,4365,4365,4365,4365,0
|
||
|
|
20240605,092100,9549995,4365,4370,4370,4365,129
|
||
|
|
20240605,092000,8986640,4370,4370,4370,4370,0
|
||
|
|
20240605,091900,8986640,4370,4370,4370,4370,0
|
||
|
|
20240605,091800,8986640,4370,4375,4375,4370,400
|
||
|
|
20240605,091700,7238250,4380,4380,4380,4380,0
|
||
|
|
20240605,091600,7238250,4380,4380,4380,4380,1050
|
||
|
|
20240605,091500,2639250,4380,4380,4380,4380,0
|
||
|
|
20240605,091400,2639250,4380,4380,4380,4380,0
|
||
|
|
20240605,091300,2639250,4380,4380,4380,4380,0
|
||
|
|
20240605,091200,2639250,4380,4380,4380,4380,0
|
||
|
|
20240605,091100,2639250,4380,4380,4380,4380,0
|
||
|
|
20240605,091000,2639250,4380,4380,4380,4380,0
|
||
|
|
20240605,090900,2639250,4380,4380,4380,4380,0
|
||
|
|
20240605,090800,2639250,4380,4400,4400,4380,600
|
||
|
|
20240605,090700,4500,4500,4500,4500,4500,0
|
||
|
|
20240605,090600,4500,4500,4500,4500,4500,0
|
||
|
|
20240605,090500,4500,4500,4500,4500,4500,0
|
||
|
|
20240605,090400,4500,4500,4500,4500,4500,0
|
||
|
|
20240605,090300,4500,4500,4500,4500,4500,0
|
||
|
|
20240605,090200,4500,4500,4500,4500,4500,1
|
||
|
|
20240605,090100,0,4425,4425,4425,4425,0
|
||
|
|
20240605,090000,0,4425,4425,4425,4425,0
|