ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/232530/min/candle-20241021.csv

714 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,205100,11805435,4290,4290,4290,4290,958
20241021,205000,11805435,4290,4290,4290,4290,0
20241021,204900,11805435,4290,4290,4290,4290,0
20241021,204800,11805435,4290,4290,4290,4290,0
20241021,204700,11805435,4290,4290,4290,4290,0
20241021,204600,11805435,4290,4290,4290,4290,0
20241021,204500,11805435,4290,4290,4290,4290,0
20241021,204400,11805435,4290,4290,4290,4290,0
20241021,204300,11805435,4290,4290,4290,4290,0
20241021,204200,11805435,4290,4290,4290,4290,0
20241021,204100,11805435,4290,4290,4290,4290,0
20241021,204000,11805435,4290,4290,4290,4290,0
20241021,203900,11805435,4290,4290,4290,4290,0
20241021,203800,11805435,4290,4290,4290,4290,0
20241021,203700,11805435,4290,4290,4290,4290,0
20241021,203600,11805435,4290,4290,4290,4290,0
20241021,203500,11805435,4290,4290,4290,4290,0
20241021,203400,11805435,4290,4290,4290,4290,0
20241021,203300,11805435,4290,4290,4290,4290,0
20241021,203200,11805435,4290,4290,4290,4290,0
20241021,203100,11805435,4290,4290,4290,4290,0
20241021,203000,11805435,4290,4290,4290,4290,0
20241021,202900,11805435,4290,4290,4290,4290,0
20241021,202800,11805435,4290,4290,4290,4290,0
20241021,202700,11805435,4290,4290,4290,4290,0
20241021,202600,11805435,4290,4290,4290,4290,0
20241021,202500,11805435,4290,4290,4290,4290,0
20241021,202400,11805435,4290,4290,4290,4290,0
20241021,202300,11805435,4290,4290,4290,4290,0
20241021,202200,11805435,4290,4290,4290,4290,0
20241021,202100,11805435,4290,4290,4290,4290,958
20241021,202000,11805435,4290,4290,4290,4290,0
20241021,201900,11805435,4290,4290,4290,4290,0
20241021,201800,11805435,4290,4290,4290,4290,0
20241021,201700,11805435,4290,4290,4290,4290,0
20241021,201600,11805435,4290,4290,4290,4290,0
20241021,201500,11805435,4290,4290,4290,4290,0
20241021,201400,11805435,4290,4290,4290,4290,0
20241021,201300,11805435,4290,4290,4290,4290,0
20241021,201200,11805435,4290,4290,4290,4290,0
20241021,201100,11805435,4290,4290,4290,4290,0
20241021,201000,11805435,4290,4290,4290,4290,0
20241021,200900,11805435,4290,4290,4290,4290,0
20241021,200800,11805435,4290,4290,4290,4290,0
20241021,200700,11805435,4290,4290,4290,4290,0
20241021,200600,11805435,4290,4290,4290,4290,0
20241021,200500,11805435,4290,4290,4290,4290,0
20241021,200400,11805435,4290,4290,4290,4290,0
20241021,200300,11805435,4290,4290,4290,4290,0
20241021,200200,11805435,4290,4290,4290,4290,0
20241021,200100,11805435,4290,4290,4290,4290,0
20241021,200000,11805435,4290,4290,4290,4290,0
20241021,195900,11805435,4290,4290,4290,4290,0
20241021,195800,11805435,4290,4290,4290,4290,0
20241021,195700,11805435,4290,4290,4290,4290,0
20241021,195600,11805435,4290,4290,4290,4290,0
20241021,195500,11805435,4290,4290,4290,4290,0
20241021,195400,11805435,4290,4290,4290,4290,0
20241021,195300,11805435,4290,4290,4290,4290,0
20241021,195200,11805435,4290,4290,4290,4290,0
20241021,195100,11805435,4290,4290,4290,4290,958
20241021,195000,11805435,4290,4290,4290,4290,0
20241021,194900,11805435,4290,4290,4290,4290,0
20241021,194800,11805435,4290,4290,4290,4290,0
20241021,194700,11805435,4290,4290,4290,4290,0
20241021,194600,11805435,4290,4290,4290,4290,0
20241021,194500,11805435,4290,4290,4290,4290,0
20241021,194400,11805435,4290,4290,4290,4290,0
20241021,194300,11805435,4290,4290,4290,4290,0
20241021,194200,11805435,4290,4290,4290,4290,0
20241021,194100,11805435,4290,4290,4290,4290,0
20241021,194000,11805435,4290,4290,4290,4290,0
20241021,193900,11805435,4290,4290,4290,4290,0
20241021,193800,11805435,4290,4290,4290,4290,0
20241021,193700,11805435,4290,4290,4290,4290,0
20241021,193600,11805435,4290,4290,4290,4290,0
20241021,193500,11805435,4290,4290,4290,4290,0
20241021,193400,11805435,4290,4290,4290,4290,0
20241021,193300,11805435,4290,4290,4290,4290,0
20241021,193200,11805435,4290,4290,4290,4290,0
20241021,193100,11805435,4290,4290,4290,4290,0
20241021,193000,11805435,4290,4290,4290,4290,0
20241021,192900,11805435,4290,4290,4290,4290,0
20241021,192800,11805435,4290,4290,4290,4290,0
20241021,192700,11805435,4290,4290,4290,4290,0
20241021,192600,11805435,4290,4290,4290,4290,0
20241021,192500,11805435,4290,4290,4290,4290,0
20241021,192400,11805435,4290,4290,4290,4290,0
20241021,192300,11805435,4290,4290,4290,4290,0
20241021,192200,11805435,4290,4290,4290,4290,0
20241021,192100,11805435,4290,4290,4290,4290,958
20241021,192000,11805435,4290,4290,4290,4290,0
20241021,191900,11805435,4290,4290,4290,4290,0
20241021,191800,11805435,4290,4290,4290,4290,0
20241021,191700,11805435,4290,4290,4290,4290,0
20241021,191600,11805435,4290,4290,4290,4290,0
20241021,191500,11805435,4290,4290,4290,4290,0
20241021,191400,11805435,4290,4290,4290,4290,0
20241021,191300,11805435,4290,4290,4290,4290,0
20241021,191200,11805435,4290,4290,4290,4290,0
20241021,191100,11805435,4290,4290,4290,4290,0
20241021,191000,11805435,4290,4290,4290,4290,0
20241021,190900,11805435,4290,4290,4290,4290,0
20241021,190800,11805435,4290,4290,4290,4290,0
20241021,190700,11805435,4290,4290,4290,4290,0
20241021,190600,11805435,4290,4290,4290,4290,0
20241021,190500,11805435,4290,4290,4290,4290,0
20241021,190400,11805435,4290,4290,4290,4290,0
20241021,190300,11805435,4290,4290,4290,4290,0
20241021,190200,11805435,4290,4290,4290,4290,0
20241021,190100,11805435,4290,4290,4290,4290,0
20241021,190000,11805435,4290,4290,4290,4290,0
20241021,185900,11805435,4290,4290,4290,4290,0
20241021,185800,11805435,4290,4290,4290,4290,0
20241021,185700,11805435,4290,4290,4290,4290,0
20241021,185600,11805435,4290,4290,4290,4290,0
20241021,185500,11805435,4290,4290,4290,4290,0
20241021,185400,11805435,4290,4290,4290,4290,0
20241021,185300,11805435,4290,4290,4290,4290,0
20241021,185200,11805435,4290,4290,4290,4290,0
20241021,185100,11805435,4290,4290,4290,4290,958
20241021,185000,11805435,4290,4290,4290,4290,0
20241021,184900,11805435,4290,4290,4290,4290,0
20241021,184800,11805435,4290,4290,4290,4290,0
20241021,184700,11805435,4290,4290,4290,4290,0
20241021,184600,11805435,4290,4290,4290,4290,0
20241021,184500,11805435,4290,4290,4290,4290,0
20241021,184400,11805435,4290,4290,4290,4290,0
20241021,184300,11805435,4290,4290,4290,4290,0
20241021,184200,11805435,4290,4290,4290,4290,0
20241021,184100,11805435,4290,4290,4290,4290,0
20241021,184000,11805435,4290,4290,4290,4290,0
20241021,183900,11805435,4290,4290,4290,4290,0
20241021,183800,11805435,4290,4290,4290,4290,0
20241021,183700,11805435,4290,4290,4290,4290,0
20241021,183600,11805435,4290,4290,4290,4290,0
20241021,183500,11805435,4290,4290,4290,4290,0
20241021,183400,11805435,4290,4290,4290,4290,0
20241021,183300,11805435,4290,4290,4290,4290,0
20241021,183200,11805435,4290,4290,4290,4290,0
20241021,183100,11805435,4290,4290,4290,4290,0
20241021,183000,11805435,4290,4290,4290,4290,0
20241021,182900,11805435,4290,4290,4290,4290,0
20241021,182800,11805435,4290,4290,4290,4290,0
20241021,182700,11805435,4290,4290,4290,4290,0
20241021,182600,11805435,4290,4290,4290,4290,0
20241021,182500,11805435,4290,4290,4290,4290,0
20241021,182400,11805435,4290,4290,4290,4290,0
20241021,182300,11805435,4290,4290,4290,4290,0
20241021,182200,11805435,4290,4290,4290,4290,0
20241021,182100,11805435,4290,4290,4290,4290,958
20241021,182000,11805435,4290,4290,4290,4290,0
20241021,181900,11805435,4290,4290,4290,4290,0
20241021,181800,11805435,4290,4290,4290,4290,0
20241021,181700,11805435,4290,4290,4290,4290,0
20241021,181600,11805435,4290,4290,4290,4290,0
20241021,181500,11805435,4290,4290,4290,4290,0
20241021,181400,11805435,4290,4290,4290,4290,0
20241021,181300,11805435,4290,4290,4290,4290,0
20241021,181200,11805435,4290,4290,4290,4290,0
20241021,181100,11805435,4290,4290,4290,4290,0
20241021,181000,11805435,4290,4290,4290,4290,0
20241021,180900,11805435,4290,4290,4290,4290,0
20241021,180800,11805435,4290,4290,4290,4290,0
20241021,180700,11805435,4290,4290,4290,4290,0
20241021,180600,11805435,4290,4290,4290,4290,0
20241021,180500,11805435,4290,4290,4290,4290,0
20241021,180400,11805435,4290,4290,4290,4290,0
20241021,180300,11805435,4290,4290,4290,4290,0
20241021,180200,11805435,4290,4290,4290,4290,0
20241021,180100,11805435,4290,4290,4290,4290,0
20241021,180000,11805435,4290,4290,4290,4290,0
20241021,175900,11805435,4290,4290,4290,4290,0
20241021,175800,11805435,4290,4290,4290,4290,0
20241021,175700,11805435,4290,4290,4290,4290,0
20241021,175600,11805435,4290,4290,4290,4290,0
20241021,175500,11805435,4290,4290,4290,4290,0
20241021,175400,11805435,4290,4290,4290,4290,0
20241021,175300,11805435,4290,4290,4290,4290,0
20241021,175200,11805435,4290,4290,4290,4290,0
20241021,175100,11805435,4290,4290,4290,4290,958
20241021,175000,11805435,4290,4290,4290,4290,0
20241021,174900,11805435,4290,4290,4290,4290,0
20241021,174800,11805435,4290,4290,4290,4290,0
20241021,174700,11805435,4290,4290,4290,4290,0
20241021,174600,11805435,4290,4290,4290,4290,0
20241021,174500,11805435,4290,4290,4290,4290,0
20241021,174400,11805435,4290,4290,4290,4290,0
20241021,174300,11805435,4290,4290,4290,4290,0
20241021,174200,11805435,4290,4290,4290,4290,0
20241021,174100,11805435,4290,4290,4290,4290,0
20241021,174000,11805435,4290,4290,4290,4290,0
20241021,173900,11805435,4290,4290,4290,4290,0
20241021,173800,11805435,4290,4290,4290,4290,0
20241021,173700,11805435,4290,4290,4290,4290,0
20241021,173600,11805435,4290,4290,4290,4290,0
20241021,173500,11805435,4290,4290,4290,4290,0
20241021,173400,11805435,4290,4290,4290,4290,0
20241021,173300,11805435,4290,4290,4290,4290,0
20241021,173200,11805435,4290,4290,4290,4290,0
20241021,173100,11805435,4290,4290,4290,4290,0
20241021,173000,11805435,4290,4290,4290,4290,0
20241021,172900,11805435,4290,4290,4290,4290,0
20241021,172800,11805435,4290,4290,4290,4290,0
20241021,172700,11805435,4290,4290,4290,4290,0
20241021,172600,11805435,4290,4290,4290,4290,0
20241021,172500,11805435,4290,4290,4290,4290,0
20241021,172400,11805435,4290,4290,4290,4290,0
20241021,172300,11805435,4290,4290,4290,4290,0
20241021,172200,11805435,4290,4290,4290,4290,0
20241021,172100,11805435,4290,4290,4290,4290,958
20241021,172000,11805435,4290,4290,4290,4290,0
20241021,171900,11805435,4290,4290,4290,4290,0
20241021,171800,11805435,4290,4290,4290,4290,0
20241021,171700,11805435,4290,4290,4290,4290,0
20241021,171600,11805435,4290,4290,4290,4290,0
20241021,171500,11805435,4290,4290,4290,4290,0
20241021,171400,11805435,4290,4290,4290,4290,0
20241021,171300,11805435,4290,4290,4290,4290,0
20241021,171200,11805435,4290,4290,4290,4290,0
20241021,171100,11805435,4290,4290,4290,4290,0
20241021,171000,11805435,4290,4290,4290,4290,0
20241021,170900,11805435,4290,4290,4290,4290,0
20241021,170800,11805435,4290,4290,4290,4290,0
20241021,170700,11805435,4290,4290,4290,4290,0
20241021,170600,11805435,4290,4290,4290,4290,0
20241021,170500,11805435,4290,4290,4290,4290,0
20241021,170400,11805435,4290,4290,4290,4290,0
20241021,170300,11805435,4290,4290,4290,4290,0
20241021,170200,11805435,4290,4290,4290,4290,0
20241021,170100,11805435,4290,4290,4290,4290,0
20241021,170000,11805435,4290,4290,4290,4290,0
20241021,165900,11805435,4290,4290,4290,4290,0
20241021,165800,11805435,4290,4290,4290,4290,0
20241021,165700,11805435,4290,4290,4290,4290,0
20241021,165600,11805435,4290,4290,4290,4290,0
20241021,165500,11805435,4290,4290,4290,4290,0
20241021,165400,11805435,4290,4290,4290,4290,0
20241021,165300,11805435,4290,4290,4290,4290,0
20241021,165200,11805435,4290,4290,4290,4290,0
20241021,165100,11805435,4290,4290,4290,4290,958
20241021,165000,11805435,4290,4290,4290,4290,0
20241021,164900,11805435,4290,4290,4290,4290,0
20241021,164800,11805435,4290,4290,4290,4290,0
20241021,164700,11805435,4290,4290,4290,4290,0
20241021,164600,11805435,4290,4290,4290,4290,0
20241021,164500,11805435,4290,4290,4290,4290,0
20241021,164400,11805435,4290,4290,4290,4290,0
20241021,164300,11805435,4290,4290,4290,4290,0
20241021,164200,11805435,4290,4290,4290,4290,0
20241021,164100,11805435,4290,4290,4290,4290,0
20241021,164000,11805435,4290,4290,4290,4290,0
20241021,163900,11805435,4290,4290,4290,4290,0
20241021,163800,11805435,4290,4290,4290,4290,0
20241021,163700,11805435,4290,4290,4290,4290,0
20241021,163600,11805435,4290,4290,4290,4290,0
20241021,163500,11805435,4290,4290,4290,4290,0
20241021,163400,11805435,4290,4290,4290,4290,0
20241021,163300,11805435,4290,4290,4290,4290,0
20241021,163200,11805435,4290,4290,4290,4290,0
20241021,163100,11805435,4290,4290,4290,4290,0
20241021,163000,11805435,4290,4290,4290,4290,0
20241021,162900,11805435,4290,4290,4290,4290,0
20241021,162800,11805435,4290,4290,4290,4290,0
20241021,162700,11805435,4290,4290,4290,4290,0
20241021,162600,11805435,4290,4290,4290,4290,0
20241021,162500,11805435,4290,4290,4290,4290,0
20241021,162400,11805435,4290,4290,4290,4290,0
20241021,162300,11805435,4290,4290,4290,4290,0
20241021,162200,11805435,4290,4290,4290,4290,0
20241021,162100,11805435,4290,4290,4290,4290,958
20241021,162000,11805435,4290,4290,4290,4290,0
20241021,161900,11805435,4290,4290,4290,4290,0
20241021,161800,11805435,4290,4290,4290,4290,0
20241021,161700,11805435,4290,4290,4290,4290,0
20241021,161600,11805435,4290,4290,4290,4290,0
20241021,161500,11805435,4290,4290,4290,4290,0
20241021,161400,11805435,4290,4290,4290,4290,0
20241021,161300,11805435,4290,4290,4290,4290,0
20241021,161200,11805435,4290,4290,4290,4290,0
20241021,161100,11805435,4290,4290,4290,4290,0
20241021,161000,11805435,4290,4290,4290,4290,0
20241021,160900,11805435,4290,4290,4290,4290,0
20241021,160800,11805435,4290,4290,4290,4290,0
20241021,160700,11805435,4290,4290,4290,4290,0
20241021,160600,11805435,4290,4290,4290,4290,0
20241021,160500,11805435,4290,4290,4290,4290,0
20241021,160400,11805435,4290,4290,4290,4290,0
20241021,160300,11805435,4290,4290,4290,4290,0
20241021,160200,11805435,4290,4290,4290,4290,0
20241021,160100,11805435,4290,4290,4290,4290,0
20241021,160000,11805435,4290,4290,4290,4290,0
20241021,155900,11805435,4290,4290,4290,4290,0
20241021,155800,11805435,4290,4290,4290,4290,0
20241021,155700,11805435,4290,4290,4290,4290,0
20241021,155600,11805435,4290,4290,4290,4290,0
20241021,155500,11805435,4290,4290,4290,4290,0
20241021,155400,11805435,4290,4290,4290,4290,0
20241021,155300,11805435,4290,4290,4290,4290,0
20241021,155200,11805435,4290,4290,4290,4290,0
20241021,155100,11805435,4290,4290,4290,4290,958
20241021,155000,11805435,4290,4290,4290,4290,0
20241021,154900,11805435,4290,4290,4290,4290,0
20241021,154800,11805435,4290,4290,4290,4290,0
20241021,154700,11805435,4290,4290,4290,4290,0
20241021,154600,11805435,4290,4290,4290,4290,0
20241021,154500,11805435,4290,4290,4290,4290,0
20241021,154400,11805435,4290,4290,4290,4290,0
20241021,154300,11805435,4290,4290,4290,4290,0
20241021,154200,11805435,4290,4290,4290,4290,0
20241021,154100,11805435,4290,4290,4290,4290,0
20241021,154000,11805435,4290,4290,4290,4290,0
20241021,153900,11805435,4290,4290,4290,4290,0
20241021,153800,11805435,4290,4290,4290,4290,0
20241021,153700,11805435,4290,4290,4290,4290,0
20241021,153600,11805435,4290,4290,4290,4290,0
20241021,153500,11805435,4290,4290,4290,4290,0
20241021,153400,11805435,4290,4290,4290,4290,0
20241021,153300,11805435,4290,4290,4290,4290,0
20241021,153200,11805435,4290,4290,4290,4290,0
20241021,153100,11805435,4290,4290,4290,4290,0
20241021,153000,11805435,4290,4290,4290,4290,958
20241021,152900,7695615,4285,4285,4285,4285,0
20241021,152800,7695615,4285,4285,4285,4285,0
20241021,152700,7695615,4285,4285,4285,4285,0
20241021,152600,7695615,4285,4285,4285,4285,0
20241021,152500,7695615,4285,4285,4285,4285,0
20241021,152400,7695615,4285,4285,4285,4285,0
20241021,152300,7695615,4285,4285,4285,4285,0
20241021,152200,7695615,4285,4285,4285,4285,0
20241021,152100,7695615,4285,4285,4285,4285,0
20241021,152000,7695615,4285,4285,4285,4285,0
20241021,151900,7695615,4285,4285,4285,4285,1
20241021,151800,7691330,4250,4250,4250,4250,0
20241021,151700,7691330,4250,4250,4250,4250,0
20241021,151600,7691330,4250,4250,4250,4250,0
20241021,151500,7691330,4250,4250,4250,4250,0
20241021,151400,7691330,4250,4250,4250,4250,0
20241021,151300,7691330,4250,4250,4250,4250,0
20241021,151200,7691330,4250,4250,4250,4250,0
20241021,151100,7691330,4250,4250,4250,4250,0
20241021,151000,7691330,4250,4250,4250,4250,0
20241021,150900,7691330,4250,4250,4250,4250,0
20241021,150800,7691330,4250,4250,4250,4250,0
20241021,150700,7691330,4250,4250,4250,4250,0
20241021,150600,7691330,4250,4250,4250,4250,0
20241021,150500,7691330,4250,4250,4250,4250,0
20241021,150400,7691330,4250,4250,4250,4250,0
20241021,150300,7691330,4250,4250,4250,4250,0
20241021,150200,7691330,4250,4250,4250,4250,0
20241021,150100,7691330,4250,4250,4250,4250,0
20241021,150000,7691330,4250,4250,4250,4250,125
20241021,145900,7160080,4250,4250,4250,4250,0
20241021,145800,7160080,4250,4250,4250,4250,0
20241021,145700,7160080,4250,4250,4250,4250,0
20241021,145600,7160080,4250,4250,4250,4250,0
20241021,145500,7160080,4250,4250,4250,4250,0
20241021,145400,7160080,4250,4250,4250,4250,0
20241021,145300,7160080,4250,4250,4250,4250,0
20241021,145200,7160080,4250,4250,4250,4250,0
20241021,145100,7160080,4250,4250,4250,4250,24
20241021,145000,7058080,4250,4250,4250,4250,0
20241021,144900,7058080,4250,4250,4250,4250,47
20241021,144800,6858330,4250,4250,4250,4250,0
20241021,144700,6858330,4250,4250,4250,4250,0
20241021,144600,6858330,4250,4250,4250,4250,0
20241021,144500,6858330,4250,4250,4250,4250,0
20241021,144400,6858330,4250,4250,4250,4250,0
20241021,144300,6858330,4250,4250,4250,4250,0
20241021,144200,6858330,4250,4250,4250,4250,0
20241021,144100,6858330,4250,4250,4250,4250,0
20241021,144000,6858330,4250,4250,4250,4250,0
20241021,143900,6858330,4250,4250,4250,4250,0
20241021,143800,6858330,4250,4250,4250,4250,0
20241021,143700,6858330,4250,4250,4250,4250,0
20241021,143600,6858330,4250,4250,4250,4250,0
20241021,143500,6858330,4250,4250,4250,4250,0
20241021,143400,6858330,4250,4250,4250,4250,0
20241021,143300,6858330,4250,4250,4250,4250,0
20241021,143200,6858330,4250,4250,4250,4250,0
20241021,143100,6858330,4250,4250,4250,4250,0
20241021,143000,6858330,4250,4250,4250,4250,0
20241021,142900,6858330,4250,4250,4250,4250,0
20241021,142800,6858330,4250,4250,4250,4250,0
20241021,142700,6858330,4250,4250,4250,4250,0
20241021,142600,6858330,4250,4250,4250,4250,0
20241021,142500,6858330,4250,4250,4250,4250,0
20241021,142400,6858330,4250,4250,4250,4250,0
20241021,142300,6858330,4250,4250,4250,4250,0
20241021,142200,6858330,4250,4250,4250,4250,0
20241021,142100,6858330,4250,4250,4250,4250,0
20241021,142000,6858330,4250,4250,4250,4250,0
20241021,141900,6858330,4250,4250,4250,4250,0
20241021,141800,6858330,4250,4250,4250,4250,0
20241021,141700,6858330,4250,4250,4250,4250,0
20241021,141600,6858330,4250,4250,4250,4250,0
20241021,141500,6858330,4250,4250,4250,4250,0
20241021,141400,6858330,4250,4250,4250,4250,0
20241021,141300,6858330,4250,4250,4250,4250,0
20241021,141200,6858330,4250,4250,4250,4250,0
20241021,141100,6858330,4250,4250,4250,4250,3
20241021,141000,6845580,4250,4250,4250,4250,0
20241021,140900,6845580,4250,4250,4250,4250,0
20241021,140800,6845580,4250,4250,4250,4250,0
20241021,140700,6845580,4250,4250,4250,4250,0
20241021,140600,6845580,4250,4250,4250,4250,0
20241021,140500,6845580,4250,4250,4250,4250,0
20241021,140400,6845580,4250,4250,4250,4250,0
20241021,140300,6845580,4250,4250,4250,4250,0
20241021,140200,6845580,4250,4250,4250,4250,0
20241021,140100,6845580,4250,4250,4250,4250,0
20241021,140000,6845580,4250,4250,4250,4250,0
20241021,135900,6845580,4250,4250,4250,4250,0
20241021,135800,6845580,4250,4250,4250,4250,0
20241021,135700,6845580,4250,4250,4250,4250,0
20241021,135600,6845580,4250,4250,4250,4250,0
20241021,135500,6845580,4250,4250,4250,4250,0
20241021,135400,6845580,4250,4250,4250,4250,1
20241021,135300,6841330,4210,4210,4210,4210,500
20241021,135200,4736330,4290,4290,4290,4290,0
20241021,135100,4736330,4290,4290,4290,4290,0
20241021,135000,4736330,4290,4290,4290,4290,0
20241021,134900,4736330,4290,4290,4290,4290,0
20241021,134800,4736330,4290,4290,4290,4290,0
20241021,134700,4736330,4290,4290,4290,4290,0
20241021,134600,4736330,4290,4290,4290,4290,0
20241021,134500,4736330,4290,4290,4290,4290,0
20241021,134400,4736330,4290,4290,4290,4290,0
20241021,134300,4736330,4290,4290,4290,4290,0
20241021,134200,4736330,4290,4290,4290,4290,0
20241021,134100,4736330,4290,4290,4290,4290,0
20241021,134000,4736330,4290,4290,4290,4290,0
20241021,133900,4736330,4290,4290,4290,4290,0
20241021,133800,4736330,4290,4290,4290,4290,0
20241021,133700,4736330,4290,4290,4290,4290,0
20241021,133600,4736330,4290,4290,4290,4290,0
20241021,133500,4736330,4290,4290,4290,4290,0
20241021,133400,4736330,4290,4290,4290,4290,0
20241021,133300,4736330,4290,4290,4290,4290,0
20241021,133200,4736330,4290,4290,4290,4290,0
20241021,133100,4736330,4290,4290,4290,4290,0
20241021,133000,4736330,4290,4290,4290,4290,0
20241021,132900,4736330,4290,4290,4290,4290,0
20241021,132800,4736330,4290,4290,4290,4290,0
20241021,132700,4736330,4290,4290,4290,4290,0
20241021,132600,4736330,4290,4290,4290,4290,0
20241021,132500,4736330,4290,4290,4290,4290,0
20241021,132400,4736330,4290,4290,4290,4290,0
20241021,132300,4736330,4290,4290,4290,4290,0
20241021,132200,4736330,4290,4290,4290,4290,0
20241021,132100,4736330,4290,4290,4290,4290,0
20241021,132000,4736330,4290,4290,4290,4290,0
20241021,131900,4736330,4290,4290,4290,4290,0
20241021,131800,4736330,4290,4290,4290,4290,0
20241021,131700,4736330,4290,4290,4290,4290,0
20241021,131600,4736330,4290,4290,4290,4290,0
20241021,131500,4736330,4290,4290,4290,4290,0
20241021,131400,4736330,4290,4290,4290,4290,0
20241021,131300,4736330,4290,4290,4290,4290,0
20241021,131200,4736330,4290,4290,4290,4290,0
20241021,131100,4736330,4290,4290,4290,4290,0
20241021,131000,4736330,4290,4290,4290,4290,0
20241021,130900,4736330,4290,4290,4290,4290,0
20241021,130800,4736330,4290,4290,4290,4290,0
20241021,130700,4736330,4290,4290,4290,4290,0
20241021,130600,4736330,4290,4290,4290,4290,0
20241021,130500,4736330,4290,4290,4290,4290,0
20241021,130400,4736330,4290,4290,4290,4290,0
20241021,130300,4736330,4290,4290,4290,4290,0
20241021,130200,4736330,4290,4290,4290,4290,0
20241021,130100,4736330,4290,4290,4290,4290,0
20241021,130000,4736330,4290,4290,4290,4290,0
20241021,125900,4736330,4290,4290,4290,4290,0
20241021,125800,4736330,4290,4290,4290,4290,0
20241021,125700,4736330,4290,4290,4290,4290,7
20241021,125600,4706300,4300,4300,4300,4300,0
20241021,125500,4706300,4300,4300,4300,4300,0
20241021,125400,4706300,4300,4300,4300,4300,0
20241021,125300,4706300,4300,4300,4300,4300,0
20241021,125200,4706300,4300,4300,4300,4300,0
20241021,125100,4706300,4300,4300,4300,4300,0
20241021,125000,4706300,4300,4300,4300,4300,0
20241021,124900,4706300,4300,4300,4300,4300,0
20241021,124800,4706300,4300,4300,4300,4300,0
20241021,124700,4706300,4300,4300,4300,4300,0
20241021,124600,4706300,4300,4300,4300,4300,0
20241021,124500,4706300,4300,4300,4300,4300,0
20241021,124400,4706300,4300,4300,4300,4300,0
20241021,124300,4706300,4300,4300,4300,4300,0
20241021,124200,4706300,4300,4300,4300,4300,0
20241021,124100,4706300,4300,4300,4300,4300,0
20241021,124000,4706300,4300,4300,4300,4300,0
20241021,123900,4706300,4300,4300,4300,4300,0
20241021,123800,4706300,4300,4300,4300,4300,0
20241021,123700,4706300,4300,4300,4300,4300,0
20241021,123600,4706300,4300,4300,4300,4300,0
20241021,123500,4706300,4300,4300,4300,4300,0
20241021,123400,4706300,4300,4300,4300,4300,0
20241021,123300,4706300,4300,4300,4300,4300,0
20241021,123200,4706300,4300,4300,4300,4300,0
20241021,123100,4706300,4300,4300,4300,4300,0
20241021,123000,4706300,4300,4300,4300,4300,0
20241021,122900,4706300,4300,4300,4300,4300,0
20241021,122800,4706300,4300,4300,4300,4300,0
20241021,122700,4706300,4300,4300,4300,4300,0
20241021,122600,4706300,4300,4300,4300,4300,0
20241021,122500,4706300,4300,4300,4300,4300,0
20241021,122400,4706300,4300,4300,4300,4300,0
20241021,122300,4706300,4300,4300,4300,4300,0
20241021,122200,4706300,4300,4300,4300,4300,0
20241021,122100,4706300,4300,4300,4300,4300,0
20241021,122000,4706300,4300,4300,4300,4300,0
20241021,121900,4706300,4300,4300,4300,4300,0
20241021,121800,4706300,4300,4300,4300,4300,0
20241021,121700,4706300,4300,4300,4300,4300,0
20241021,121600,4706300,4300,4300,4300,4300,0
20241021,121500,4706300,4300,4300,4300,4300,0
20241021,121400,4706300,4300,4300,4300,4300,0
20241021,121300,4706300,4300,4300,4300,4300,0
20241021,121200,4706300,4300,4300,4300,4300,0
20241021,121100,4706300,4300,4300,4300,4300,0
20241021,121000,4706300,4300,4300,4300,4300,0
20241021,120900,4706300,4300,4300,4300,4300,0
20241021,120800,4706300,4300,4300,4300,4300,0
20241021,120700,4706300,4300,4300,4300,4300,0
20241021,120600,4706300,4300,4300,4300,4300,0
20241021,120500,4706300,4300,4300,4300,4300,0
20241021,120400,4706300,4300,4300,4300,4300,0
20241021,120300,4706300,4300,4300,4300,4300,0
20241021,120200,4706300,4300,4300,4300,4300,0
20241021,120100,4706300,4300,4300,4300,4300,0
20241021,120000,4706300,4300,4300,4300,4300,0
20241021,115900,4706300,4300,4300,4300,4300,0
20241021,115800,4706300,4300,4300,4300,4300,0
20241021,115700,4706300,4300,4300,4300,4300,0
20241021,115600,4706300,4300,4300,4300,4300,0
20241021,115500,4706300,4300,4300,4300,4300,0
20241021,115400,4706300,4300,4300,4300,4300,0
20241021,115300,4706300,4300,4300,4300,4300,0
20241021,115200,4706300,4300,4300,4300,4300,0
20241021,115100,4706300,4300,4300,4300,4300,0
20241021,115000,4706300,4300,4300,4300,4300,0
20241021,114900,4706300,4300,4300,4300,4300,0
20241021,114800,4706300,4300,4300,4300,4300,0
20241021,114700,4706300,4300,4300,4300,4300,0
20241021,114600,4706300,4300,4300,4300,4300,0
20241021,114500,4706300,4300,4300,4300,4300,0
20241021,114400,4706300,4300,4300,4300,4300,0
20241021,114300,4706300,4300,4300,4300,4300,0
20241021,114200,4706300,4300,4300,4300,4300,0
20241021,114100,4706300,4300,4300,4300,4300,0
20241021,114000,4706300,4300,4300,4300,4300,0
20241021,113900,4706300,4300,4300,4300,4300,0
20241021,113800,4706300,4300,4300,4300,4300,0
20241021,113700,4706300,4300,4300,4300,4300,0
20241021,113600,4706300,4300,4300,4300,4300,0
20241021,113500,4706300,4300,4300,4300,4300,0
20241021,113400,4706300,4300,4300,4300,4300,0
20241021,113300,4706300,4300,4300,4300,4300,0
20241021,113200,4706300,4300,4300,4300,4300,0
20241021,113100,4706300,4300,4300,4300,4300,0
20241021,113000,4706300,4300,4300,4300,4300,0
20241021,112900,4706300,4300,4300,4300,4300,0
20241021,112800,4706300,4300,4300,4300,4300,0
20241021,112700,4706300,4300,4300,4300,4300,0
20241021,112600,4706300,4300,4300,4300,4300,0
20241021,112500,4706300,4300,4300,4300,4300,0
20241021,112400,4706300,4300,4300,4300,4300,0
20241021,112300,4706300,4300,4300,4300,4300,0
20241021,112200,4706300,4300,4300,4300,4300,0
20241021,112100,4706300,4300,4300,4300,4300,0
20241021,112000,4706300,4300,4300,4300,4300,0
20241021,111900,4706300,4300,4300,4300,4300,0
20241021,111800,4706300,4300,4300,4300,4300,0
20241021,111700,4706300,4300,4300,4300,4300,0
20241021,111600,4706300,4300,4300,4300,4300,1050
20241021,111500,191300,4300,4300,4300,4300,0
20241021,111400,191300,4300,4300,4300,4300,0
20241021,111300,191300,4300,4300,4300,4300,0
20241021,111200,191300,4300,4300,4300,4300,0
20241021,111100,191300,4300,4300,4300,4300,0
20241021,111000,191300,4300,4300,4300,4300,0
20241021,110900,191300,4300,4300,4300,4300,0
20241021,110800,191300,4300,4300,4300,4300,0
20241021,110700,191300,4300,4300,4300,4300,0
20241021,110600,191300,4300,4300,4300,4300,0
20241021,110500,191300,4300,4300,4300,4300,0
20241021,110400,191300,4300,4300,4300,4300,0
20241021,110300,191300,4300,4300,4300,4300,0
20241021,110200,191300,4300,4300,4300,4300,0
20241021,110100,191300,4300,4300,4300,4300,0
20241021,110000,191300,4300,4300,4300,4300,0
20241021,105900,191300,4300,4300,4300,4300,0
20241021,105800,191300,4300,4300,4300,4300,0
20241021,105700,191300,4300,4300,4300,4300,0
20241021,105600,191300,4300,4300,4300,4300,0
20241021,105500,191300,4300,4300,4300,4300,0
20241021,105400,191300,4300,4300,4300,4300,0
20241021,105300,191300,4300,4300,4300,4300,0
20241021,105200,191300,4300,4300,4300,4300,0
20241021,105100,191300,4300,4300,4300,4300,0
20241021,105000,191300,4300,4300,4300,4300,0
20241021,104900,191300,4300,4300,4300,4300,0
20241021,104800,191300,4300,4300,4300,4300,0
20241021,104700,191300,4300,4300,4300,4300,0
20241021,104600,191300,4300,4300,4300,4300,0
20241021,104500,191300,4300,4300,4300,4300,0
20241021,104400,191300,4300,4300,4300,4300,0
20241021,104300,191300,4300,4300,4300,4300,0
20241021,104200,191300,4300,4300,4300,4300,0
20241021,104100,191300,4300,4300,4300,4300,0
20241021,104000,191300,4300,4300,4300,4300,0
20241021,103900,191300,4300,4300,4300,4300,0
20241021,103800,191300,4300,4300,4300,4300,0
20241021,103700,191300,4300,4300,4300,4300,0
20241021,103600,191300,4300,4300,4300,4300,0
20241021,103500,191300,4300,4300,4300,4300,0
20241021,103400,191300,4300,4300,4300,4300,0
20241021,103300,191300,4300,4300,4300,4300,0
20241021,103200,191300,4300,4300,4300,4300,0
20241021,103100,191300,4300,4300,4300,4300,0
20241021,103000,191300,4300,4300,4300,4300,0
20241021,102900,191300,4300,4300,4300,4300,0
20241021,102800,191300,4300,4300,4300,4300,0
20241021,102700,191300,4300,4300,4300,4300,0
20241021,102600,191300,4300,4300,4300,4300,0
20241021,102500,191300,4300,4300,4300,4300,0
20241021,102400,191300,4300,4300,4300,4300,0
20241021,102300,191300,4300,4300,4300,4300,0
20241021,102200,191300,4300,4300,4300,4300,0
20241021,102100,191300,4300,4300,4300,4300,0
20241021,102000,191300,4300,4300,4300,4300,0
20241021,101900,191300,4300,4300,4300,4300,1
20241021,101800,187000,4300,4300,4300,4300,0
20241021,101700,187000,4300,4300,4300,4300,22
20241021,101600,92400,4400,4400,4400,4400,0
20241021,101500,92400,4400,4400,4400,4400,0
20241021,101400,92400,4400,4400,4400,4400,0
20241021,101300,92400,4400,4400,4400,4400,0
20241021,101200,92400,4400,4400,4400,4400,0
20241021,101100,92400,4400,4400,4400,4400,0
20241021,101000,92400,4400,4400,4400,4400,0
20241021,100900,92400,4400,4400,4400,4400,0
20241021,100800,92400,4400,4400,4400,4400,0
20241021,100700,92400,4400,4400,4400,4400,0
20241021,100600,92400,4400,4400,4400,4400,0
20241021,100500,92400,4400,4400,4400,4400,0
20241021,100400,92400,4400,4400,4400,4400,0
20241021,100300,92400,4400,4400,4400,4400,0
20241021,100200,92400,4400,4400,4400,4400,0
20241021,100100,92400,4400,4400,4400,4400,0
20241021,100000,92400,4400,4400,4400,4400,0
20241021,095900,92400,4400,4400,4400,4400,0
20241021,095800,92400,4400,4400,4400,4400,0
20241021,095700,92400,4400,4400,4400,4400,0
20241021,095600,92400,4400,4400,4400,4400,0
20241021,095500,92400,4400,4400,4400,4400,0
20241021,095400,92400,4400,4400,4400,4400,0
20241021,095300,92400,4400,4400,4400,4400,0
20241021,095200,92400,4400,4400,4400,4400,0
20241021,095100,92400,4400,4400,4400,4400,0
20241021,095000,92400,4400,4400,4400,4400,0
20241021,094900,92400,4400,4400,4400,4400,0
20241021,094800,92400,4400,4400,4400,4400,0
20241021,094700,92400,4400,4400,4400,4400,0
20241021,094600,92400,4400,4400,4400,4400,0
20241021,094500,92400,4400,4400,4400,4400,0
20241021,094400,92400,4400,4400,4400,4400,0
20241021,094300,92400,4400,4400,4400,4400,0
20241021,094200,92400,4400,4400,4400,4400,0
20241021,094100,92400,4400,4400,4400,4400,0
20241021,094000,92400,4400,4400,4400,4400,0
20241021,093900,92400,4400,4400,4400,4400,0
20241021,093800,92400,4400,4400,4400,4400,0
20241021,093700,92400,4400,4400,4400,4400,0
20241021,093600,92400,4400,4400,4400,4400,0
20241021,093500,92400,4400,4400,4400,4400,0
20241021,093400,92400,4400,4400,4400,4400,0
20241021,093300,92400,4400,4400,4400,4400,0
20241021,093200,92400,4400,4400,4400,4400,0
20241021,093100,92400,4400,4400,4400,4400,0
20241021,093000,92400,4400,4400,4400,4400,0
20241021,092900,92400,4400,4400,4400,4400,0
20241021,092800,92400,4400,4400,4400,4400,0
20241021,092700,92400,4400,4400,4400,4400,0
20241021,092600,92400,4400,4400,4400,4400,0
20241021,092500,92400,4400,4400,4400,4400,0
20241021,092400,92400,4400,4400,4400,4400,0
20241021,092300,92400,4400,4400,4400,4400,0
20241021,092200,92400,4400,4400,4400,4400,0
20241021,092100,92400,4400,4400,4400,4400,0
20241021,092000,92400,4400,4400,4400,4400,0
20241021,091900,92400,4400,4400,4400,4400,0
20241021,091800,92400,4400,4400,4400,4400,0
20241021,091700,92400,4400,4400,4400,4400,0
20241021,091600,92400,4400,4400,4400,4400,0
20241021,091500,92400,4400,4400,4400,4400,0
20241021,091400,92400,4400,4400,4400,4400,0
20241021,091300,92400,4400,4400,4400,4400,0
20241021,091200,92400,4400,4400,4400,4400,0
20241021,091100,92400,4400,4400,4400,4400,0
20241021,091000,92400,4400,4400,4400,4400,0
20241021,090900,92400,4400,4400,4400,4400,0
20241021,090800,92400,4400,4400,4400,4400,0
20241021,090700,92400,4400,4400,4400,4400,0
20241021,090600,92400,4400,4400,4400,4400,0
20241021,090500,92400,4400,4400,4400,4400,0
20241021,090400,92400,4400,4400,4400,4400,0
20241021,090300,92400,4400,4400,4400,4400,0
20241021,090200,92400,4400,4400,4400,4400,0
20241021,090100,92400,4400,4400,4400,4400,0
20241021,090000,92400,4400,4400,4400,4400,21
Reference in New Issue Copy Permalink