ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/233250/min/candle-20230718.csv

691 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230718,202800,1593950,18490,15710,18490,15710,17
20230718,202700,1593950,18490,18490,18490,18490,0
20230718,202600,1593950,18490,18490,18490,18490,0
20230718,202500,1593950,18490,18490,18490,18490,0
20230718,202400,1593950,18490,18490,18490,18490,0
20230718,202300,1593950,18490,18490,18490,18490,0
20230718,202200,1593950,18490,18490,18490,18490,0
20230718,202100,1593950,18490,18490,18490,18490,0
20230718,202000,1593950,18490,18490,18490,18490,0
20230718,201900,1593950,18490,18490,18490,18490,0
20230718,201800,1593950,18490,18490,18490,18490,0
20230718,201700,1593950,18490,18490,18490,18490,0
20230718,201600,1593950,18490,18490,18490,18490,0
20230718,201500,1593950,18490,18490,18490,18490,0
20230718,201400,1593950,18490,18490,18490,18490,0
20230718,201300,1593950,18490,18490,18490,18490,0
20230718,201200,1593950,18490,18490,18490,18490,0
20230718,201100,1593950,18490,18490,18490,18490,0
20230718,201000,1593950,18490,18490,18490,18490,0
20230718,200900,1593950,18490,18490,18490,18490,0
20230718,200800,1593950,18490,18490,18490,18490,0
20230718,200700,1593950,18490,18490,18490,18490,0
20230718,200600,1593950,18490,18490,18490,18490,0
20230718,200500,1593950,18490,18490,18490,18490,0
20230718,200400,1593950,18490,18490,18490,18490,0
20230718,200300,1593950,18490,18490,18490,18490,0
20230718,200200,1593950,18490,18490,18490,18490,0
20230718,200100,1593950,18490,18490,18490,18490,0
20230718,200000,1593950,18490,18490,18490,18490,0
20230718,195900,1593950,18490,18490,18490,18490,0
20230718,195800,1593950,18490,15710,18490,15710,17
20230718,195700,1593950,18490,18490,18490,18490,0
20230718,195600,1593950,18490,18490,18490,18490,0
20230718,195500,1593950,18490,18490,18490,18490,0
20230718,195400,1593950,18490,18490,18490,18490,0
20230718,195300,1593950,18490,18490,18490,18490,0
20230718,195200,1593950,18490,18490,18490,18490,0
20230718,195100,1593950,18490,18490,18490,18490,0
20230718,195000,1593950,18490,18490,18490,18490,0
20230718,194900,1593950,18490,18490,18490,18490,0
20230718,194800,1593950,18490,18490,18490,18490,0
20230718,194700,1593950,18490,18490,18490,18490,0
20230718,194600,1593950,18490,18490,18490,18490,0
20230718,194500,1593950,18490,18490,18490,18490,0
20230718,194400,1593950,18490,18490,18490,18490,0
20230718,194300,1593950,18490,18490,18490,18490,0
20230718,194200,1593950,18490,18490,18490,18490,0
20230718,194100,1593950,18490,18490,18490,18490,0
20230718,194000,1593950,18490,18490,18490,18490,0
20230718,193900,1593950,18490,18490,18490,18490,0
20230718,193800,1593950,18490,18490,18490,18490,0
20230718,193700,1593950,18490,18490,18490,18490,0
20230718,193600,1593950,18490,18490,18490,18490,0
20230718,193500,1593950,18490,18490,18490,18490,0
20230718,193400,1593950,18490,18490,18490,18490,0
20230718,193300,1593950,18490,18490,18490,18490,0
20230718,193200,1593950,18490,18490,18490,18490,0
20230718,193100,1593950,18490,18490,18490,18490,0
20230718,193000,1593950,18490,18490,18490,18490,0
20230718,192900,1593950,18490,18490,18490,18490,0
20230718,192800,1593950,18490,15710,18490,15710,17
20230718,192700,1593950,18490,18490,18490,18490,0
20230718,192600,1593950,18490,18490,18490,18490,0
20230718,192500,1593950,18490,18490,18490,18490,0
20230718,192400,1593950,18490,18490,18490,18490,0
20230718,192300,1593950,18490,18490,18490,18490,0
20230718,192200,1593950,18490,18490,18490,18490,0
20230718,192100,1593950,18490,18490,18490,18490,0
20230718,192000,1593950,18490,18490,18490,18490,0
20230718,191900,1593950,18490,18490,18490,18490,0
20230718,191800,1593950,18490,18490,18490,18490,0
20230718,191700,1593950,18490,18490,18490,18490,0
20230718,191600,1593950,18490,18490,18490,18490,0
20230718,191500,1593950,18490,18490,18490,18490,0
20230718,191400,1593950,18490,18490,18490,18490,0
20230718,191300,1593950,18490,18490,18490,18490,0
20230718,191200,1593950,18490,18490,18490,18490,0
20230718,191100,1593950,18490,18490,18490,18490,0
20230718,191000,1593950,18490,18490,18490,18490,0
20230718,190900,1593950,18490,18490,18490,18490,0
20230718,190800,1593950,18490,18490,18490,18490,0
20230718,190700,1593950,18490,18490,18490,18490,0
20230718,190600,1593950,18490,18490,18490,18490,0
20230718,190500,1593950,18490,18490,18490,18490,0
20230718,190400,1593950,18490,18490,18490,18490,0
20230718,190300,1593950,18490,18490,18490,18490,0
20230718,190200,1593950,18490,18490,18490,18490,0
20230718,190100,1593950,18490,18490,18490,18490,0
20230718,190000,1593950,18490,18490,18490,18490,0
20230718,185900,1593950,18490,18490,18490,18490,0
20230718,185800,1593950,18490,15710,18490,15710,17
20230718,185700,1593950,18490,18490,18490,18490,0
20230718,185600,1593950,18490,18490,18490,18490,0
20230718,185500,1593950,18490,18490,18490,18490,0
20230718,185400,1593950,18490,18490,18490,18490,0
20230718,185300,1593950,18490,18490,18490,18490,0
20230718,185200,1593950,18490,18490,18490,18490,0
20230718,185100,1593950,18490,18490,18490,18490,0
20230718,185000,1593950,18490,18490,18490,18490,0
20230718,184900,1593950,18490,18490,18490,18490,0
20230718,184800,1593950,18490,18490,18490,18490,0
20230718,184700,1593950,18490,18490,18490,18490,0
20230718,184600,1593950,18490,18490,18490,18490,0
20230718,184500,1593950,18490,18490,18490,18490,0
20230718,184400,1593950,18490,18490,18490,18490,0
20230718,184300,1593950,18490,18490,18490,18490,0
20230718,184200,1593950,18490,18490,18490,18490,0
20230718,184100,1593950,18490,18490,18490,18490,0
20230718,184000,1593950,18490,18490,18490,18490,0
20230718,183900,1593950,18490,18490,18490,18490,0
20230718,183800,1593950,18490,18490,18490,18490,0
20230718,183700,1593950,18490,18490,18490,18490,0
20230718,183600,1593950,18490,18490,18490,18490,0
20230718,183500,1593950,18490,18490,18490,18490,0
20230718,183400,1593950,18490,18490,18490,18490,0
20230718,183300,1593950,18490,18490,18490,18490,0
20230718,183200,1593950,18490,18490,18490,18490,0
20230718,183100,1593950,18490,18490,18490,18490,0
20230718,183000,1593950,18490,18490,18490,18490,0
20230718,182900,1593950,18490,18490,18490,18490,0
20230718,182800,1593950,18490,15710,18490,15710,17
20230718,182700,1593950,18490,18490,18490,18490,0
20230718,182600,1593950,18490,18490,18490,18490,0
20230718,182500,1593950,18490,18490,18490,18490,0
20230718,182400,1593950,18490,18490,18490,18490,0
20230718,182300,1593950,18490,18490,18490,18490,0
20230718,182200,1593950,18490,18490,18490,18490,0
20230718,182100,1593950,18490,18490,18490,18490,0
20230718,182000,1593950,18490,18490,18490,18490,0
20230718,181900,1593950,18490,18490,18490,18490,0
20230718,181800,1593950,18490,18490,18490,18490,0
20230718,181700,1593950,18490,18490,18490,18490,0
20230718,181600,1593950,18490,18490,18490,18490,0
20230718,181500,1593950,18490,18490,18490,18490,0
20230718,181400,1593950,18490,18490,18490,18490,0
20230718,181300,1593950,18490,18490,18490,18490,0
20230718,181200,1593950,18490,18490,18490,18490,0
20230718,181100,1593950,18490,18490,18490,18490,0
20230718,181000,1593950,18490,18490,18490,18490,0
20230718,180900,1593950,18490,18490,18490,18490,0
20230718,180800,1593950,18490,18490,18490,18490,0
20230718,180700,1593950,18490,18490,18490,18490,0
20230718,180600,1593950,18490,18490,18490,18490,0
20230718,180500,1593950,18490,18490,18490,18490,0
20230718,180400,1593950,18490,18490,18490,18490,0
20230718,180300,1593950,18490,18490,18490,18490,0
20230718,180200,1593950,18490,18490,18490,18490,0
20230718,180100,1593950,18490,18490,18490,18490,0
20230718,180000,1593950,18490,18490,18490,18490,0
20230718,175900,1593950,18490,18490,18490,18490,0
20230718,175800,1593950,18490,15710,18490,15710,17
20230718,175700,1593950,18490,18490,18490,18490,0
20230718,175600,1593950,18490,18490,18490,18490,0
20230718,175500,1593950,18490,18490,18490,18490,0
20230718,175400,1593950,18490,18490,18490,18490,0
20230718,175300,1593950,18490,18490,18490,18490,0
20230718,175200,1593950,18490,18490,18490,18490,0
20230718,175100,1593950,18490,18490,18490,18490,0
20230718,175000,1593950,18490,18490,18490,18490,0
20230718,174900,1593950,18490,18490,18490,18490,0
20230718,174800,1593950,18490,18490,18490,18490,0
20230718,174700,1593950,18490,18490,18490,18490,0
20230718,174600,1593950,18490,18490,18490,18490,0
20230718,174500,1593950,18490,18490,18490,18490,0
20230718,174400,1593950,18490,18490,18490,18490,0
20230718,174300,1593950,18490,18490,18490,18490,0
20230718,174200,1593950,18490,18490,18490,18490,0
20230718,174100,1593950,18490,18490,18490,18490,0
20230718,174000,1593950,18490,18490,18490,18490,0
20230718,173900,1593950,18490,18490,18490,18490,0
20230718,173800,1593950,18490,18490,18490,18490,0
20230718,173700,1593950,18490,18490,18490,18490,0
20230718,173600,1593950,18490,18490,18490,18490,0
20230718,173500,1593950,18490,18490,18490,18490,0
20230718,173400,1593950,18490,18490,18490,18490,0
20230718,173300,1593950,18490,18490,18490,18490,0
20230718,173200,1593950,18490,18490,18490,18490,0
20230718,173100,1593950,18490,18490,18490,18490,0
20230718,173000,1593950,18490,18490,18490,18490,0
20230718,172900,1593950,18490,18490,18490,18490,0
20230718,172800,1593950,18490,15710,18490,15710,17
20230718,172700,1593950,18490,18490,18490,18490,0
20230718,172600,1593950,18490,18490,18490,18490,0
20230718,172500,1593950,18490,18490,18490,18490,0
20230718,172400,1593950,18490,18490,18490,18490,0
20230718,172300,1593950,18490,18490,18490,18490,0
20230718,172200,1593950,18490,18490,18490,18490,0
20230718,172100,1593950,18490,18490,18490,18490,0
20230718,172000,1593950,18490,18490,18490,18490,0
20230718,171900,1593950,18490,18490,18490,18490,0
20230718,171800,1593950,18490,18490,18490,18490,0
20230718,171700,1593950,18490,18490,18490,18490,0
20230718,171600,1593950,18490,18490,18490,18490,0
20230718,171500,1593950,18490,18490,18490,18490,0
20230718,171400,1593950,18490,18490,18490,18490,0
20230718,171300,1593950,18490,18490,18490,18490,0
20230718,171200,1593950,18490,18490,18490,18490,0
20230718,171100,1593950,18490,18490,18490,18490,0
20230718,171000,1593950,18490,18490,18490,18490,0
20230718,170900,1593950,18490,18490,18490,18490,0
20230718,170800,1593950,18490,18490,18490,18490,0
20230718,170700,1593950,18490,18490,18490,18490,0
20230718,170600,1593950,18490,18490,18490,18490,0
20230718,170500,1593950,18490,18490,18490,18490,0
20230718,170400,1593950,18490,18490,18490,18490,0
20230718,170300,1593950,18490,18490,18490,18490,0
20230718,170200,1593950,18490,18490,18490,18490,0
20230718,170100,1593950,18490,18490,18490,18490,0
20230718,170000,1593950,18490,18490,18490,18490,0
20230718,165900,1593950,18490,18490,18490,18490,0
20230718,165800,1593950,18490,15710,18490,15710,17
20230718,165700,1593950,18490,18490,18490,18490,0
20230718,165600,1593950,18490,18490,18490,18490,0
20230718,165500,1593950,18490,18490,18490,18490,0
20230718,165400,1593950,18490,18490,18490,18490,0
20230718,165300,1593950,18490,18490,18490,18490,0
20230718,165200,1593950,18490,18490,18490,18490,0
20230718,165100,1593950,18490,18490,18490,18490,0
20230718,165000,1593950,18490,18490,18490,18490,0
20230718,164900,1593950,18490,18490,18490,18490,0
20230718,164800,1593950,18490,18490,18490,18490,0
20230718,164700,1593950,18490,18490,18490,18490,0
20230718,164600,1593950,18490,18490,18490,18490,0
20230718,164500,1593950,18490,18490,18490,18490,0
20230718,164400,1593950,18490,18490,18490,18490,0
20230718,164300,1593950,18490,18490,18490,18490,0
20230718,164200,1593950,18490,18490,18490,18490,0
20230718,164100,1593950,18490,18490,18490,18490,0
20230718,164000,1593950,18490,18490,18490,18490,0
20230718,163900,1593950,18490,18490,18490,18490,0
20230718,163800,1593950,18490,18490,18490,18490,0
20230718,163700,1593950,18490,18490,18490,18490,0
20230718,163600,1593950,18490,18490,18490,18490,0
20230718,163500,1593950,18490,18490,18490,18490,0
20230718,163400,1593950,18490,18490,18490,18490,0
20230718,163300,1593950,18490,18490,18490,18490,0
20230718,163200,1593950,18490,18490,18490,18490,0
20230718,163100,1593950,18490,18490,18490,18490,0
20230718,163000,1593950,18490,18490,18490,18490,0
20230718,162900,1593950,18490,18490,18490,18490,0
20230718,162800,1593950,18490,15710,18490,15710,17
20230718,162700,1593950,18490,18490,18490,18490,0
20230718,162600,1593950,18490,18490,18490,18490,0
20230718,162500,1593950,18490,18490,18490,18490,0
20230718,162400,1593950,18490,18490,18490,18490,0
20230718,162300,1593950,18490,18490,18490,18490,0
20230718,162200,1593950,18490,18490,18490,18490,0
20230718,162100,1593950,18490,18490,18490,18490,0
20230718,162000,1593950,18490,18490,18490,18490,0
20230718,161900,1593950,18490,18490,18490,18490,0
20230718,161800,1593950,18490,18490,18490,18490,0
20230718,161700,1593950,18490,18490,18490,18490,0
20230718,161600,1593950,18490,18490,18490,18490,0
20230718,161500,1593950,18490,18490,18490,18490,0
20230718,161400,1593950,18490,18490,18490,18490,0
20230718,161300,1593950,18490,18490,18490,18490,0
20230718,161200,1593950,18490,18490,18490,18490,0
20230718,161100,1593950,18490,18490,18490,18490,0
20230718,161000,1593950,18490,18490,18490,18490,0
20230718,160900,1593950,18490,18490,18490,18490,0
20230718,160800,1593950,18490,18490,18490,18490,0
20230718,160700,1593950,18490,18490,18490,18490,0
20230718,160600,1593950,18490,18490,18490,18490,0
20230718,160500,1593950,18490,18490,18490,18490,0
20230718,160400,1593950,18490,18490,18490,18490,0
20230718,160300,1593950,18490,18490,18490,18490,0
20230718,160200,1593950,18490,18490,18490,18490,0
20230718,160100,1593950,18490,18490,18490,18490,0
20230718,160000,1593950,18490,18490,18490,18490,0
20230718,155900,1593950,18490,18490,18490,18490,0
20230718,155800,1593950,18490,15710,18490,15710,17
20230718,155700,1593950,18490,18490,18490,18490,0
20230718,155600,1593950,18490,18490,18490,18490,0
20230718,155500,1593950,18490,18490,18490,18490,0
20230718,155400,1593950,18490,18490,18490,18490,0
20230718,155300,1593950,18490,18490,18490,18490,0
20230718,155200,1593950,18490,18490,18490,18490,0
20230718,155100,1593950,18490,18490,18490,18490,0
20230718,155000,1593950,18490,18490,18490,18490,0
20230718,154900,1593950,18490,18490,18490,18490,0
20230718,154800,1593950,18490,18490,18490,18490,0
20230718,154700,1593950,18490,18490,18490,18490,0
20230718,154600,1593950,18490,18490,18490,18490,0
20230718,154500,1593950,18490,18490,18490,18490,0
20230718,154400,1593950,18490,18490,18490,18490,0
20230718,154300,1593950,18490,18490,18490,18490,0
20230718,154200,1593950,18490,18490,18490,18490,0
20230718,154100,1593950,18490,18490,18490,18490,0
20230718,154000,1593950,18490,18490,18490,18490,0
20230718,153900,1593950,18490,18490,18490,18490,0
20230718,153800,1593950,18490,18490,18490,18490,0
20230718,153700,1593950,18490,18490,18490,18490,0
20230718,153600,1593950,18490,18490,18490,18490,0
20230718,153500,1593950,18490,18490,18490,18490,0
20230718,153400,1593950,18490,18490,18490,18490,0
20230718,153300,1593950,18490,18490,18490,18490,0
20230718,153200,1593950,18490,18490,18490,18490,0
20230718,153100,1593950,18490,18490,18490,18490,0
20230718,153000,1593950,18490,18490,18490,18490,0
20230718,152900,1593950,18490,18490,18490,18490,0
20230718,152800,1593950,18490,18490,18490,18490,0
20230718,152700,1593950,18490,18490,18490,18490,0
20230718,152600,1593950,18490,18490,18490,18490,0
20230718,152500,1593950,18490,18490,18490,18490,0
20230718,152400,1593950,18490,18490,18490,18490,0
20230718,152300,1593950,18490,18490,18490,18490,0
20230718,152200,1593950,18490,18490,18490,18490,0
20230718,152100,1593950,18490,18490,18490,18490,0
20230718,152000,1593950,18490,18490,18490,18490,0
20230718,151900,1593950,18490,18490,18490,18490,0
20230718,151800,1593950,18490,18490,18490,18490,0
20230718,151700,1593950,18490,18490,18490,18490,0
20230718,151600,1593950,18490,18490,18490,18490,0
20230718,151500,1593950,18490,18490,18490,18490,0
20230718,151400,1593950,18490,18490,18490,18490,0
20230718,151300,1593950,18490,18490,18490,18490,0
20230718,151200,1593950,18490,18490,18490,18490,0
20230718,151100,1593950,18490,18490,18490,18490,0
20230718,151000,1593950,18490,18490,18490,18490,0
20230718,150900,1593950,18490,18490,18490,18490,0
20230718,150800,1593950,18490,18490,18490,18490,0
20230718,150700,1593950,18490,18490,18490,18490,0
20230718,150600,1593950,18490,18490,18490,18490,0
20230718,150500,1593950,18490,18490,18490,18490,0
20230718,150400,1593950,18490,18490,18490,18490,0
20230718,150300,1593950,18490,18490,18490,18490,0
20230718,150200,1593950,18490,18490,18490,18490,0
20230718,150100,1593950,18490,18490,18490,18490,0
20230718,150000,1593950,18490,18490,18490,18490,0
20230718,145900,1593950,18490,18490,18490,18490,0
20230718,145800,1593950,18490,18490,18490,18490,0
20230718,145700,1593950,18490,18490,18490,18490,0
20230718,145600,1593950,18490,18490,18490,18490,0
20230718,145500,1593950,18490,18490,18490,18490,0
20230718,145400,1593950,18490,18490,18490,18490,0
20230718,145300,1593950,18490,18490,18490,18490,0
20230718,145200,1593950,18490,18490,18490,18490,0
20230718,145100,1593950,18490,18490,18490,18490,0
20230718,145000,1593950,18490,18490,18490,18490,0
20230718,144900,1593950,18490,18490,18490,18490,0
20230718,144800,1593950,18490,18490,18490,18490,0
20230718,144700,1593950,18490,18490,18490,18490,0
20230718,144600,1593950,18490,18490,18490,18490,0
20230718,144500,1593950,18490,18490,18490,18490,0
20230718,144400,1593950,18490,18490,18490,18490,0
20230718,144300,1593950,18490,18490,18490,18490,0
20230718,144200,1593950,18490,18490,18490,18490,0
20230718,144100,1593950,18490,18490,18490,18490,0
20230718,144000,1593950,18490,18490,18490,18490,0
20230718,143900,1593950,18490,18490,18490,18490,0
20230718,143800,1593950,18490,18490,18490,18490,0
20230718,143700,1593950,18490,18490,18490,18490,0
20230718,143600,1593950,18490,18490,18490,18490,0
20230718,143500,1593950,18490,18490,18490,18490,0
20230718,143400,1593950,18490,18490,18490,18490,0
20230718,143300,1593950,18490,18490,18490,18490,0
20230718,143200,1593950,18490,18490,18490,18490,0
20230718,143100,1593950,18490,18490,18490,18490,0
20230718,143000,1593950,18490,18490,18490,18490,0
20230718,142900,1593950,18490,18490,18490,18490,0
20230718,142800,1593950,18490,18490,18490,18490,0
20230718,142700,1593950,18490,18490,18490,18490,0
20230718,142600,1593950,18490,18490,18490,18490,0
20230718,142500,1593950,18490,18490,18490,18490,0
20230718,142400,1593950,18490,18490,18490,18490,0
20230718,142300,1593950,18490,18490,18490,18490,0
20230718,142200,1593950,18490,18490,18490,18490,0
20230718,142100,1593950,18490,18490,18490,18490,0
20230718,142000,1593950,18490,18490,18490,18490,0
20230718,141900,1593950,18490,18490,18490,18490,0
20230718,141800,1593950,18490,18490,18490,18490,0
20230718,141700,1593950,18490,18490,18490,18490,0
20230718,141600,1593950,18490,18490,18490,18490,0
20230718,141500,1593950,18490,18490,18490,18490,0
20230718,141400,1593950,18490,18490,18490,18490,0
20230718,141300,1593950,18490,18490,18490,18490,0
20230718,141200,1593950,18490,18490,18490,18490,0
20230718,141100,1593950,18490,15710,18490,15710,17
20230718,141000,1324100,15710,17500,17500,15710,84
20230718,140900,0,18480,18480,18480,18480,0
20230718,140800,0,18480,18480,18480,18480,0
20230718,140700,0,18480,18480,18480,18480,0
20230718,140600,0,18480,18480,18480,18480,0
20230718,140500,0,18480,18480,18480,18480,0
20230718,140400,0,18480,18480,18480,18480,0
20230718,140300,0,18480,18480,18480,18480,0
20230718,140200,0,18480,18480,18480,18480,0
20230718,140100,0,18480,18480,18480,18480,0
20230718,140000,0,18480,18480,18480,18480,0
20230718,135900,0,18480,18480,18480,18480,0
20230718,135800,0,18480,18480,18480,18480,0
20230718,135700,0,18480,18480,18480,18480,0
20230718,135600,0,18480,18480,18480,18480,0
20230718,135500,0,18480,18480,18480,18480,0
20230718,135400,0,18480,18480,18480,18480,0
20230718,135300,0,18480,18480,18480,18480,0
20230718,135200,0,18480,18480,18480,18480,0
20230718,135100,0,18480,18480,18480,18480,0
20230718,135000,0,18480,18480,18480,18480,0
20230718,134900,0,18480,18480,18480,18480,0
20230718,134800,0,18480,18480,18480,18480,0
20230718,134700,0,18480,18480,18480,18480,0
20230718,134600,0,18480,18480,18480,18480,0
20230718,134500,0,18480,18480,18480,18480,0
20230718,134400,0,18480,18480,18480,18480,0
20230718,134300,0,18480,18480,18480,18480,0
20230718,134200,0,18480,18480,18480,18480,0
20230718,134100,0,18480,18480,18480,18480,0
20230718,134000,0,18480,18480,18480,18480,0
20230718,133900,0,18480,18480,18480,18480,0
20230718,133800,0,18480,18480,18480,18480,0
20230718,133700,0,18480,18480,18480,18480,0
20230718,133600,0,18480,18480,18480,18480,0
20230718,133500,0,18480,18480,18480,18480,0
20230718,133400,0,18480,18480,18480,18480,0
20230718,133300,0,18480,18480,18480,18480,0
20230718,133200,0,18480,18480,18480,18480,0
20230718,133100,0,18480,18480,18480,18480,0
20230718,133000,0,18480,18480,18480,18480,0
20230718,132900,0,18480,18480,18480,18480,0
20230718,132800,0,18480,18480,18480,18480,0
20230718,132700,0,18480,18480,18480,18480,0
20230718,132600,0,18480,18480,18480,18480,0
20230718,132500,0,18480,18480,18480,18480,0
20230718,132400,0,18480,18480,18480,18480,0
20230718,132300,0,18480,18480,18480,18480,0
20230718,132200,0,18480,18480,18480,18480,0
20230718,132100,0,18480,18480,18480,18480,0
20230718,132000,0,18480,18480,18480,18480,0
20230718,131900,0,18480,18480,18480,18480,0
20230718,131800,0,18480,18480,18480,18480,0
20230718,131700,0,18480,18480,18480,18480,0
20230718,131600,0,18480,18480,18480,18480,0
20230718,131500,0,18480,18480,18480,18480,0
20230718,131400,0,18480,18480,18480,18480,0
20230718,131300,0,18480,18480,18480,18480,0
20230718,131200,0,18480,18480,18480,18480,0
20230718,131100,0,18480,18480,18480,18480,0
20230718,131000,0,18480,18480,18480,18480,0
20230718,130900,0,18480,18480,18480,18480,0
20230718,130800,0,18480,18480,18480,18480,0
20230718,130700,0,18480,18480,18480,18480,0
20230718,130600,0,18480,18480,18480,18480,0
20230718,130500,0,18480,18480,18480,18480,0
20230718,130400,0,18480,18480,18480,18480,0
20230718,130300,0,18480,18480,18480,18480,0
20230718,130200,0,18480,18480,18480,18480,0
20230718,130100,0,18480,18480,18480,18480,0
20230718,130000,0,18480,18480,18480,18480,0
20230718,125900,0,18480,18480,18480,18480,0
20230718,125800,0,18480,18480,18480,18480,0
20230718,125700,0,18480,18480,18480,18480,0
20230718,125600,0,18480,18480,18480,18480,0
20230718,125500,0,18480,18480,18480,18480,0
20230718,125400,0,18480,18480,18480,18480,0
20230718,125300,0,18480,18480,18480,18480,0
20230718,125200,0,18480,18480,18480,18480,0
20230718,125100,0,18480,18480,18480,18480,0
20230718,125000,0,18480,18480,18480,18480,0
20230718,124900,0,18480,18480,18480,18480,0
20230718,124800,0,18480,18480,18480,18480,0
20230718,124700,0,18480,18480,18480,18480,0
20230718,124600,0,18480,18480,18480,18480,0
20230718,124500,0,18480,18480,18480,18480,0
20230718,124400,0,18480,18480,18480,18480,0
20230718,124300,0,18480,18480,18480,18480,0
20230718,124200,0,18480,18480,18480,18480,0
20230718,124100,0,18480,18480,18480,18480,0
20230718,124000,0,18480,18480,18480,18480,0
20230718,123900,0,18480,18480,18480,18480,0
20230718,123800,0,18480,18480,18480,18480,0
20230718,123700,0,18480,18480,18480,18480,0
20230718,123600,0,18480,18480,18480,18480,0
20230718,123500,0,18480,18480,18480,18480,0
20230718,123400,0,18480,18480,18480,18480,0
20230718,123300,0,18480,18480,18480,18480,0
20230718,123200,0,18480,18480,18480,18480,0
20230718,123100,0,18480,18480,18480,18480,0
20230718,123000,0,18480,18480,18480,18480,0
20230718,122900,0,18480,18480,18480,18480,0
20230718,122800,0,18480,18480,18480,18480,0
20230718,122700,0,18480,18480,18480,18480,0
20230718,122600,0,18480,18480,18480,18480,0
20230718,122500,0,18480,18480,18480,18480,0
20230718,122400,0,18480,18480,18480,18480,0
20230718,122300,0,18480,18480,18480,18480,0
20230718,122200,0,18480,18480,18480,18480,0
20230718,122100,0,18480,18480,18480,18480,0
20230718,122000,0,18480,18480,18480,18480,0
20230718,121900,0,18480,18480,18480,18480,0
20230718,121800,0,18480,18480,18480,18480,0
20230718,121700,0,18480,18480,18480,18480,0
20230718,121600,0,18480,18480,18480,18480,0
20230718,121500,0,18480,18480,18480,18480,0
20230718,121400,0,18480,18480,18480,18480,0
20230718,121300,0,18480,18480,18480,18480,0
20230718,121200,0,18480,18480,18480,18480,0
20230718,121100,0,18480,18480,18480,18480,0
20230718,121000,0,18480,18480,18480,18480,0
20230718,120900,0,18480,18480,18480,18480,0
20230718,120800,0,18480,18480,18480,18480,0
20230718,120700,0,18480,18480,18480,18480,0
20230718,120600,0,18480,18480,18480,18480,0
20230718,120500,0,18480,18480,18480,18480,0
20230718,120400,0,18480,18480,18480,18480,0
20230718,120300,0,18480,18480,18480,18480,0
20230718,120200,0,18480,18480,18480,18480,0
20230718,120100,0,18480,18480,18480,18480,0
20230718,120000,0,18480,18480,18480,18480,0
20230718,115900,0,18480,18480,18480,18480,0
20230718,115800,0,18480,18480,18480,18480,0
20230718,115700,0,18480,18480,18480,18480,0
20230718,115600,0,18480,18480,18480,18480,0
20230718,115500,0,18480,18480,18480,18480,0
20230718,115400,0,18480,18480,18480,18480,0
20230718,115300,0,18480,18480,18480,18480,0
20230718,115200,0,18480,18480,18480,18480,0
20230718,115100,0,18480,18480,18480,18480,0
20230718,115000,0,18480,18480,18480,18480,0
20230718,114900,0,18480,18480,18480,18480,0
20230718,114800,0,18480,18480,18480,18480,0
20230718,114700,0,18480,18480,18480,18480,0
20230718,114600,0,18480,18480,18480,18480,0
20230718,114500,0,18480,18480,18480,18480,0
20230718,114400,0,18480,18480,18480,18480,0
20230718,114300,0,18480,18480,18480,18480,0
20230718,114200,0,18480,18480,18480,18480,0
20230718,114100,0,18480,18480,18480,18480,0
20230718,114000,0,18480,18480,18480,18480,0
20230718,113900,0,18480,18480,18480,18480,0
20230718,113800,0,18480,18480,18480,18480,0
20230718,113700,0,18480,18480,18480,18480,0
20230718,113600,0,18480,18480,18480,18480,0
20230718,113500,0,18480,18480,18480,18480,0
20230718,113400,0,18480,18480,18480,18480,0
20230718,113300,0,18480,18480,18480,18480,0
20230718,113200,0,18480,18480,18480,18480,0
20230718,113100,0,18480,18480,18480,18480,0
20230718,113000,0,18480,18480,18480,18480,0
20230718,112900,0,18480,18480,18480,18480,0
20230718,112800,0,18480,18480,18480,18480,0
20230718,112700,0,18480,18480,18480,18480,0
20230718,112600,0,18480,18480,18480,18480,0
20230718,112500,0,18480,18480,18480,18480,0
20230718,112400,0,18480,18480,18480,18480,0
20230718,112300,0,18480,18480,18480,18480,0
20230718,112200,0,18480,18480,18480,18480,0
20230718,112100,0,18480,18480,18480,18480,0
20230718,112000,0,18480,18480,18480,18480,0
20230718,111900,0,18480,18480,18480,18480,0
20230718,111800,0,18480,18480,18480,18480,0
20230718,111700,0,18480,18480,18480,18480,0
20230718,111600,0,18480,18480,18480,18480,0
20230718,111500,0,18480,18480,18480,18480,0
20230718,111400,0,18480,18480,18480,18480,0
20230718,111300,0,18480,18480,18480,18480,0
20230718,111200,0,18480,18480,18480,18480,0
20230718,111100,0,18480,18480,18480,18480,0
20230718,111000,0,18480,18480,18480,18480,0
20230718,110900,0,18480,18480,18480,18480,0
20230718,110800,0,18480,18480,18480,18480,0
20230718,110700,0,18480,18480,18480,18480,0
20230718,110600,0,18480,18480,18480,18480,0
20230718,110500,0,18480,18480,18480,18480,0
20230718,110400,0,18480,18480,18480,18480,0
20230718,110300,0,18480,18480,18480,18480,0
20230718,110200,0,18480,18480,18480,18480,0
20230718,110100,0,18480,18480,18480,18480,0
20230718,110000,0,18480,18480,18480,18480,0
20230718,105900,0,18480,18480,18480,18480,0
20230718,105800,0,18480,18480,18480,18480,0
20230718,105700,0,18480,18480,18480,18480,0
20230718,105600,0,18480,18480,18480,18480,0
20230718,105500,0,18480,18480,18480,18480,0
20230718,105400,0,18480,18480,18480,18480,0
20230718,105300,0,18480,18480,18480,18480,0
20230718,105200,0,18480,18480,18480,18480,0
20230718,105100,0,18480,18480,18480,18480,0
20230718,105000,0,18480,18480,18480,18480,0
20230718,104900,0,18480,18480,18480,18480,0
20230718,104800,0,18480,18480,18480,18480,0
20230718,104700,0,18480,18480,18480,18480,0
20230718,104600,0,18480,18480,18480,18480,0
20230718,104500,0,18480,18480,18480,18480,0
20230718,104400,0,18480,18480,18480,18480,0
20230718,104300,0,18480,18480,18480,18480,0
20230718,104200,0,18480,18480,18480,18480,0
20230718,104100,0,18480,18480,18480,18480,0
20230718,104000,0,18480,18480,18480,18480,0
20230718,103900,0,18480,18480,18480,18480,0
20230718,103800,0,18480,18480,18480,18480,0
20230718,103700,0,18480,18480,18480,18480,0
20230718,103600,0,18480,18480,18480,18480,0
20230718,103500,0,18480,18480,18480,18480,0
20230718,103400,0,18480,18480,18480,18480,0
20230718,103300,0,18480,18480,18480,18480,0
20230718,103200,0,18480,18480,18480,18480,0
20230718,103100,0,18480,18480,18480,18480,0
20230718,103000,0,18480,18480,18480,18480,0
20230718,102900,0,18480,18480,18480,18480,0
20230718,102800,0,18480,18480,18480,18480,0
20230718,102700,0,18480,18480,18480,18480,0
20230718,102600,0,18480,18480,18480,18480,0
20230718,102500,0,18480,18480,18480,18480,0
20230718,102400,0,18480,18480,18480,18480,0
20230718,102300,0,18480,18480,18480,18480,0
20230718,102200,0,18480,18480,18480,18480,0
20230718,102100,0,18480,18480,18480,18480,0
20230718,102000,0,18480,18480,18480,18480,0
20230718,101900,0,18480,18480,18480,18480,0
20230718,101800,0,18480,18480,18480,18480,0
20230718,101700,0,18480,18480,18480,18480,0
20230718,101600,0,18480,18480,18480,18480,0
20230718,101500,0,18480,18480,18480,18480,0
20230718,101400,0,18480,18480,18480,18480,0
20230718,101300,0,18480,18480,18480,18480,0
20230718,101200,0,18480,18480,18480,18480,0
20230718,101100,0,18480,18480,18480,18480,0
20230718,101000,0,18480,18480,18480,18480,0
20230718,100900,0,18480,18480,18480,18480,0
20230718,100800,0,18480,18480,18480,18480,0
20230718,100700,0,18480,18480,18480,18480,0
20230718,100600,0,18480,18480,18480,18480,0
20230718,100500,0,18480,18480,18480,18480,0
20230718,100400,0,18480,18480,18480,18480,0
20230718,100300,0,18480,18480,18480,18480,0
20230718,100200,0,18480,18480,18480,18480,0
20230718,100100,0,18480,18480,18480,18480,0
20230718,100000,0,18480,18480,18480,18480,0
20230718,095900,0,18480,18480,18480,18480,0
20230718,095800,0,18480,18480,18480,18480,0
20230718,095700,0,18480,18480,18480,18480,0
20230718,095600,0,18480,18480,18480,18480,0
20230718,095500,0,18480,18480,18480,18480,0
20230718,095400,0,18480,18480,18480,18480,0
20230718,095300,0,18480,18480,18480,18480,0
20230718,095200,0,18480,18480,18480,18480,0
20230718,095100,0,18480,18480,18480,18480,0
20230718,095000,0,18480,18480,18480,18480,0
20230718,094900,0,18480,18480,18480,18480,0
20230718,094800,0,18480,18480,18480,18480,0
20230718,094700,0,18480,18480,18480,18480,0
20230718,094600,0,18480,18480,18480,18480,0
20230718,094500,0,18480,18480,18480,18480,0
20230718,094400,0,18480,18480,18480,18480,0
20230718,094300,0,18480,18480,18480,18480,0
20230718,094200,0,18480,18480,18480,18480,0
20230718,094100,0,18480,18480,18480,18480,0
20230718,094000,0,18480,18480,18480,18480,0
20230718,093900,0,18480,18480,18480,18480,0
20230718,093800,0,18480,18480,18480,18480,0
20230718,093700,0,18480,18480,18480,18480,0
20230718,093600,0,18480,18480,18480,18480,0
20230718,093500,0,18480,18480,18480,18480,0
20230718,093400,0,18480,18480,18480,18480,0
20230718,093300,0,18480,18480,18480,18480,0
20230718,093200,0,18480,18480,18480,18480,0
20230718,093100,0,18480,18480,18480,18480,0
20230718,093000,0,18480,18480,18480,18480,0
20230718,092900,0,18480,18480,18480,18480,0
20230718,092800,0,18480,18480,18480,18480,0
20230718,092700,0,18480,18480,18480,18480,0
20230718,092600,0,18480,18480,18480,18480,0
20230718,092500,0,18480,18480,18480,18480,0
20230718,092400,0,18480,18480,18480,18480,0
20230718,092300,0,18480,18480,18480,18480,0
20230718,092200,0,18480,18480,18480,18480,0
20230718,092100,0,18480,18480,18480,18480,0
20230718,092000,0,18480,18480,18480,18480,0
20230718,091900,0,18480,18480,18480,18480,0
20230718,091800,0,18480,18480,18480,18480,0
20230718,091700,0,18480,18480,18480,18480,0
20230718,091600,0,18480,18480,18480,18480,0
20230718,091500,0,18480,18480,18480,18480,0
20230718,091400,0,18480,18480,18480,18480,0
20230718,091300,0,18480,18480,18480,18480,0
20230718,091200,0,18480,18480,18480,18480,0
20230718,091100,0,18480,18480,18480,18480,0
20230718,091000,0,18480,18480,18480,18480,0
20230718,090900,0,18480,18480,18480,18480,0
20230718,090800,0,18480,18480,18480,18480,0
20230718,090700,0,18480,18480,18480,18480,0
20230718,090600,0,18480,18480,18480,18480,0
20230718,090500,0,18480,18480,18480,18480,0
20230718,090400,0,18480,18480,18480,18480,0
20230718,090300,0,18480,18480,18480,18480,0
20230718,090200,0,18480,18480,18480,18480,0
20230718,090100,0,18480,18480,18480,18480,0
20230718,090000,0,18480,18480,18480,18480,0
Reference in New Issue Copy Permalink