ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/233250/min/candle-20230727.csv

680 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230727,201700,33470,16970,16970,16970,16970,1
20230727,201600,33470,16970,16970,16970,16970,0
20230727,201500,33470,16970,16970,16970,16970,0
20230727,201400,33470,16970,16970,16970,16970,0
20230727,201300,33470,16970,16970,16970,16970,0
20230727,201200,33470,16970,16970,16970,16970,0
20230727,201100,33470,16970,16970,16970,16970,0
20230727,201000,33470,16970,16970,16970,16970,0
20230727,200900,33470,16970,16970,16970,16970,0
20230727,200800,33470,16970,16970,16970,16970,0
20230727,200700,33470,16970,16970,16970,16970,0
20230727,200600,33470,16970,16970,16970,16970,0
20230727,200500,33470,16970,16970,16970,16970,0
20230727,200400,33470,16970,16970,16970,16970,0
20230727,200300,33470,16970,16970,16970,16970,0
20230727,200200,33470,16970,16970,16970,16970,0
20230727,200100,33470,16970,16970,16970,16970,0
20230727,200000,33470,16970,16970,16970,16970,0
20230727,195900,33470,16970,16970,16970,16970,0
20230727,195800,33470,16970,16970,16970,16970,0
20230727,195700,33470,16970,16970,16970,16970,0
20230727,195600,33470,16970,16970,16970,16970,0
20230727,195500,33470,16970,16970,16970,16970,0
20230727,195400,33470,16970,16970,16970,16970,0
20230727,195300,33470,16970,16970,16970,16970,0
20230727,195200,33470,16970,16970,16970,16970,0
20230727,195100,33470,16970,16970,16970,16970,0
20230727,195000,33470,16970,16970,16970,16970,0
20230727,194900,33470,16970,16970,16970,16970,0
20230727,194800,33470,16970,16970,16970,16970,0
20230727,194700,33470,16970,16970,16970,16970,1
20230727,194600,33470,16970,16970,16970,16970,0
20230727,194500,33470,16970,16970,16970,16970,0
20230727,194400,33470,16970,16970,16970,16970,0
20230727,194300,33470,16970,16970,16970,16970,0
20230727,194200,33470,16970,16970,16970,16970,0
20230727,194100,33470,16970,16970,16970,16970,0
20230727,194000,33470,16970,16970,16970,16970,0
20230727,193900,33470,16970,16970,16970,16970,0
20230727,193800,33470,16970,16970,16970,16970,0
20230727,193700,33470,16970,16970,16970,16970,0
20230727,193600,33470,16970,16970,16970,16970,0
20230727,193500,33470,16970,16970,16970,16970,0
20230727,193400,33470,16970,16970,16970,16970,0
20230727,193300,33470,16970,16970,16970,16970,0
20230727,193200,33470,16970,16970,16970,16970,0
20230727,193100,33470,16970,16970,16970,16970,0
20230727,193000,33470,16970,16970,16970,16970,0
20230727,192900,33470,16970,16970,16970,16970,0
20230727,192800,33470,16970,16970,16970,16970,0
20230727,192700,33470,16970,16970,16970,16970,0
20230727,192600,33470,16970,16970,16970,16970,0
20230727,192500,33470,16970,16970,16970,16970,0
20230727,192400,33470,16970,16970,16970,16970,0
20230727,192300,33470,16970,16970,16970,16970,0
20230727,192200,33470,16970,16970,16970,16970,0
20230727,192100,33470,16970,16970,16970,16970,0
20230727,192000,33470,16970,16970,16970,16970,0
20230727,191900,33470,16970,16970,16970,16970,0
20230727,191800,33470,16970,16970,16970,16970,0
20230727,191700,33470,16970,16970,16970,16970,1
20230727,191600,33470,16970,16970,16970,16970,0
20230727,191500,33470,16970,16970,16970,16970,0
20230727,191400,33470,16970,16970,16970,16970,0
20230727,191300,33470,16970,16970,16970,16970,0
20230727,191200,33470,16970,16970,16970,16970,0
20230727,191100,33470,16970,16970,16970,16970,0
20230727,191000,33470,16970,16970,16970,16970,0
20230727,190900,33470,16970,16970,16970,16970,0
20230727,190800,33470,16970,16970,16970,16970,0
20230727,190700,33470,16970,16970,16970,16970,0
20230727,190600,33470,16970,16970,16970,16970,0
20230727,190500,33470,16970,16970,16970,16970,0
20230727,190400,33470,16970,16970,16970,16970,0
20230727,190300,33470,16970,16970,16970,16970,0
20230727,190200,33470,16970,16970,16970,16970,0
20230727,190100,33470,16970,16970,16970,16970,0
20230727,190000,33470,16970,16970,16970,16970,0
20230727,185900,33470,16970,16970,16970,16970,0
20230727,185800,33470,16970,16970,16970,16970,0
20230727,185700,33470,16970,16970,16970,16970,0
20230727,185600,33470,16970,16970,16970,16970,0
20230727,185500,33470,16970,16970,16970,16970,0
20230727,185400,33470,16970,16970,16970,16970,0
20230727,185300,33470,16970,16970,16970,16970,0
20230727,185200,33470,16970,16970,16970,16970,0
20230727,185100,33470,16970,16970,16970,16970,0
20230727,185000,33470,16970,16970,16970,16970,0
20230727,184900,33470,16970,16970,16970,16970,0
20230727,184800,33470,16970,16970,16970,16970,0
20230727,184700,33470,16970,16970,16970,16970,1
20230727,184600,33470,16970,16970,16970,16970,0
20230727,184500,33470,16970,16970,16970,16970,0
20230727,184400,33470,16970,16970,16970,16970,0
20230727,184300,33470,16970,16970,16970,16970,0
20230727,184200,33470,16970,16970,16970,16970,0
20230727,184100,33470,16970,16970,16970,16970,0
20230727,184000,33470,16970,16970,16970,16970,0
20230727,183900,33470,16970,16970,16970,16970,0
20230727,183800,33470,16970,16970,16970,16970,0
20230727,183700,33470,16970,16970,16970,16970,0
20230727,183600,33470,16970,16970,16970,16970,0
20230727,183500,33470,16970,16970,16970,16970,0
20230727,183400,33470,16970,16970,16970,16970,0
20230727,183300,33470,16970,16970,16970,16970,0
20230727,183200,33470,16970,16970,16970,16970,0
20230727,183100,33470,16970,16970,16970,16970,0
20230727,183000,33470,16970,16970,16970,16970,0
20230727,182900,33470,16970,16970,16970,16970,0
20230727,182800,33470,16970,16970,16970,16970,0
20230727,182700,33470,16970,16970,16970,16970,0
20230727,182600,33470,16970,16970,16970,16970,0
20230727,182500,33470,16970,16970,16970,16970,0
20230727,182400,33470,16970,16970,16970,16970,0
20230727,182300,33470,16970,16970,16970,16970,0
20230727,182200,33470,16970,16970,16970,16970,0
20230727,182100,33470,16970,16970,16970,16970,0
20230727,182000,33470,16970,16970,16970,16970,0
20230727,181900,33470,16970,16970,16970,16970,0
20230727,181800,33470,16970,16970,16970,16970,0
20230727,181700,33470,16970,16970,16970,16970,1
20230727,181600,33470,16970,16970,16970,16970,0
20230727,181500,33470,16970,16970,16970,16970,0
20230727,181400,33470,16970,16970,16970,16970,0
20230727,181300,33470,16970,16970,16970,16970,0
20230727,181200,33470,16970,16970,16970,16970,0
20230727,181100,33470,16970,16970,16970,16970,0
20230727,181000,33470,16970,16970,16970,16970,0
20230727,180900,33470,16970,16970,16970,16970,0
20230727,180800,33470,16970,16970,16970,16970,0
20230727,180700,33470,16970,16970,16970,16970,0
20230727,180600,33470,16970,16970,16970,16970,0
20230727,180500,33470,16970,16970,16970,16970,0
20230727,180400,33470,16970,16970,16970,16970,0
20230727,180300,33470,16970,16970,16970,16970,0
20230727,180200,33470,16970,16970,16970,16970,0
20230727,180100,33470,16970,16970,16970,16970,0
20230727,180000,33470,16970,16970,16970,16970,0
20230727,175900,33470,16970,16970,16970,16970,0
20230727,175800,33470,16970,16970,16970,16970,0
20230727,175700,33470,16970,16970,16970,16970,0
20230727,175600,33470,16970,16970,16970,16970,0
20230727,175500,33470,16970,16970,16970,16970,0
20230727,175400,33470,16970,16970,16970,16970,0
20230727,175300,33470,16970,16970,16970,16970,0
20230727,175200,33470,16970,16970,16970,16970,0
20230727,175100,33470,16970,16970,16970,16970,0
20230727,175000,33470,16970,16970,16970,16970,0
20230727,174900,33470,16970,16970,16970,16970,0
20230727,174800,33470,16970,16970,16970,16970,0
20230727,174700,33470,16970,16970,16970,16970,1
20230727,174600,33470,16970,16970,16970,16970,0
20230727,174500,33470,16970,16970,16970,16970,0
20230727,174400,33470,16970,16970,16970,16970,0
20230727,174300,33470,16970,16970,16970,16970,0
20230727,174200,33470,16970,16970,16970,16970,0
20230727,174100,33470,16970,16970,16970,16970,0
20230727,174000,33470,16970,16970,16970,16970,0
20230727,173900,33470,16970,16970,16970,16970,0
20230727,173800,33470,16970,16970,16970,16970,0
20230727,173700,33470,16970,16970,16970,16970,0
20230727,173600,33470,16970,16970,16970,16970,0
20230727,173500,33470,16970,16970,16970,16970,0
20230727,173400,33470,16970,16970,16970,16970,0
20230727,173300,33470,16970,16970,16970,16970,0
20230727,173200,33470,16970,16970,16970,16970,0
20230727,173100,33470,16970,16970,16970,16970,0
20230727,173000,33470,16970,16970,16970,16970,0
20230727,172900,33470,16970,16970,16970,16970,0
20230727,172800,33470,16970,16970,16970,16970,0
20230727,172700,33470,16970,16970,16970,16970,0
20230727,172600,33470,16970,16970,16970,16970,0
20230727,172500,33470,16970,16970,16970,16970,0
20230727,172400,33470,16970,16970,16970,16970,0
20230727,172300,33470,16970,16970,16970,16970,0
20230727,172200,33470,16970,16970,16970,16970,0
20230727,172100,33470,16970,16970,16970,16970,0
20230727,172000,33470,16970,16970,16970,16970,0
20230727,171900,33470,16970,16970,16970,16970,0
20230727,171800,33470,16970,16970,16970,16970,0
20230727,171700,33470,16970,16970,16970,16970,1
20230727,171600,33470,16970,16970,16970,16970,0
20230727,171500,33470,16970,16970,16970,16970,0
20230727,171400,33470,16970,16970,16970,16970,0
20230727,171300,33470,16970,16970,16970,16970,0
20230727,171200,33470,16970,16970,16970,16970,0
20230727,171100,33470,16970,16970,16970,16970,0
20230727,171000,33470,16970,16970,16970,16970,0
20230727,170900,33470,16970,16970,16970,16970,0
20230727,170800,33470,16970,16970,16970,16970,0
20230727,170700,33470,16970,16970,16970,16970,0
20230727,170600,33470,16970,16970,16970,16970,0
20230727,170500,33470,16970,16970,16970,16970,0
20230727,170400,33470,16970,16970,16970,16970,0
20230727,170300,33470,16970,16970,16970,16970,0
20230727,170200,33470,16970,16970,16970,16970,0
20230727,170100,33470,16970,16970,16970,16970,0
20230727,170000,33470,16970,16970,16970,16970,0
20230727,165900,33470,16970,16970,16970,16970,0
20230727,165800,33470,16970,16970,16970,16970,0
20230727,165700,33470,16970,16970,16970,16970,0
20230727,165600,33470,16970,16970,16970,16970,0
20230727,165500,33470,16970,16970,16970,16970,0
20230727,165400,33470,16970,16970,16970,16970,0
20230727,165300,33470,16970,16970,16970,16970,0
20230727,165200,33470,16970,16970,16970,16970,0
20230727,165100,33470,16970,16970,16970,16970,0
20230727,165000,33470,16970,16970,16970,16970,0
20230727,164900,33470,16970,16970,16970,16970,0
20230727,164800,33470,16970,16970,16970,16970,0
20230727,164700,33470,16970,16970,16970,16970,1
20230727,164600,33470,16970,16970,16970,16970,0
20230727,164500,33470,16970,16970,16970,16970,0
20230727,164400,33470,16970,16970,16970,16970,0
20230727,164300,33470,16970,16970,16970,16970,0
20230727,164200,33470,16970,16970,16970,16970,0
20230727,164100,33470,16970,16970,16970,16970,0
20230727,164000,33470,16970,16970,16970,16970,0
20230727,163900,33470,16970,16970,16970,16970,0
20230727,163800,33470,16970,16970,16970,16970,0
20230727,163700,33470,16970,16970,16970,16970,0
20230727,163600,33470,16970,16970,16970,16970,0
20230727,163500,33470,16970,16970,16970,16970,0
20230727,163400,33470,16970,16970,16970,16970,0
20230727,163300,33470,16970,16970,16970,16970,0
20230727,163200,33470,16970,16970,16970,16970,0
20230727,163100,33470,16970,16970,16970,16970,0
20230727,163000,33470,16970,16970,16970,16970,0
20230727,162900,33470,16970,16970,16970,16970,0
20230727,162800,33470,16970,16970,16970,16970,0
20230727,162700,33470,16970,16970,16970,16970,0
20230727,162600,33470,16970,16970,16970,16970,0
20230727,162500,33470,16970,16970,16970,16970,0
20230727,162400,33470,16970,16970,16970,16970,0
20230727,162300,33470,16970,16970,16970,16970,0
20230727,162200,33470,16970,16970,16970,16970,0
20230727,162100,33470,16970,16970,16970,16970,0
20230727,162000,33470,16970,16970,16970,16970,0
20230727,161900,33470,16970,16970,16970,16970,0
20230727,161800,33470,16970,16970,16970,16970,0
20230727,161700,33470,16970,16970,16970,16970,1
20230727,161600,33470,16970,16970,16970,16970,0
20230727,161500,33470,16970,16970,16970,16970,0
20230727,161400,33470,16970,16970,16970,16970,0
20230727,161300,33470,16970,16970,16970,16970,0
20230727,161200,33470,16970,16970,16970,16970,0
20230727,161100,33470,16970,16970,16970,16970,0
20230727,161000,33470,16970,16970,16970,16970,0
20230727,160900,33470,16970,16970,16970,16970,0
20230727,160800,33470,16970,16970,16970,16970,0
20230727,160700,33470,16970,16970,16970,16970,0
20230727,160600,33470,16970,16970,16970,16970,0
20230727,160500,33470,16970,16970,16970,16970,0
20230727,160400,33470,16970,16970,16970,16970,0
20230727,160300,33470,16970,16970,16970,16970,0
20230727,160200,33470,16970,16970,16970,16970,0
20230727,160100,33470,16970,16970,16970,16970,0
20230727,160000,33470,16970,16970,16970,16970,0
20230727,155900,33470,16970,16970,16970,16970,0
20230727,155800,33470,16970,16970,16970,16970,0
20230727,155700,33470,16970,16970,16970,16970,0
20230727,155600,33470,16970,16970,16970,16970,0
20230727,155500,33470,16970,16970,16970,16970,0
20230727,155400,33470,16970,16970,16970,16970,0
20230727,155300,33470,16970,16970,16970,16970,0
20230727,155200,33470,16970,16970,16970,16970,0
20230727,155100,33470,16970,16970,16970,16970,0
20230727,155000,33470,16970,16970,16970,16970,0
20230727,154900,33470,16970,16970,16970,16970,0
20230727,154800,33470,16970,16970,16970,16970,0
20230727,154700,33470,16970,16970,16970,16970,1
20230727,154600,33470,16970,16970,16970,16970,0
20230727,154500,33470,16970,16970,16970,16970,0
20230727,154400,33470,16970,16970,16970,16970,0
20230727,154300,33470,16970,16970,16970,16970,0
20230727,154200,33470,16970,16970,16970,16970,0
20230727,154100,33470,16970,16970,16970,16970,0
20230727,154000,33470,16970,16970,16970,16970,0
20230727,153900,33470,16970,16970,16970,16970,0
20230727,153800,33470,16970,16970,16970,16970,0
20230727,153700,33470,16970,16970,16970,16970,0
20230727,153600,33470,16970,16970,16970,16970,0
20230727,153500,33470,16970,16970,16970,16970,0
20230727,153400,33470,16970,16970,16970,16970,0
20230727,153300,33470,16970,16970,16970,16970,0
20230727,153200,33470,16970,16970,16970,16970,0
20230727,153100,33470,16970,16970,16970,16970,0
20230727,153000,33470,16970,16970,16970,16970,1
20230727,152900,16500,16500,16500,16500,16500,0
20230727,152800,16500,16500,16500,16500,16500,0
20230727,152700,16500,16500,16500,16500,16500,0
20230727,152600,16500,16500,16500,16500,16500,0
20230727,152500,16500,16500,16500,16500,16500,0
20230727,152400,16500,16500,16500,16500,16500,0
20230727,152300,16500,16500,16500,16500,16500,0
20230727,152200,16500,16500,16500,16500,16500,0
20230727,152100,16500,16500,16500,16500,16500,0
20230727,152000,16500,16500,16500,16500,16500,0
20230727,151900,16500,16500,16500,16500,16500,0
20230727,151800,16500,16500,16500,16500,16500,0
20230727,151700,16500,16500,16500,16500,16500,0
20230727,151600,16500,16500,16500,16500,16500,0
20230727,151500,16500,16500,16500,16500,16500,0
20230727,151400,16500,16500,16500,16500,16500,0
20230727,151300,16500,16500,16500,16500,16500,0
20230727,151200,16500,16500,16500,16500,16500,0
20230727,151100,16500,16500,16500,16500,16500,0
20230727,151000,16500,16500,16500,16500,16500,0
20230727,150900,16500,16500,16500,16500,16500,0
20230727,150800,16500,16500,16500,16500,16500,0
20230727,150700,16500,16500,16500,16500,16500,0
20230727,150600,16500,16500,16500,16500,16500,0
20230727,150500,16500,16500,16500,16500,16500,0
20230727,150400,16500,16500,16500,16500,16500,0
20230727,150300,16500,16500,16500,16500,16500,0
20230727,150200,16500,16500,16500,16500,16500,0
20230727,150100,16500,16500,16500,16500,16500,0
20230727,150000,16500,16500,16500,16500,16500,0
20230727,145900,16500,16500,16500,16500,16500,0
20230727,145800,16500,16500,16500,16500,16500,0
20230727,145700,16500,16500,16500,16500,16500,0
20230727,145600,16500,16500,16500,16500,16500,0
20230727,145500,16500,16500,16500,16500,16500,0
20230727,145400,16500,16500,16500,16500,16500,0
20230727,145300,16500,16500,16500,16500,16500,0
20230727,145200,16500,16500,16500,16500,16500,0
20230727,145100,16500,16500,16500,16500,16500,0
20230727,145000,16500,16500,16500,16500,16500,0
20230727,144900,16500,16500,16500,16500,16500,0
20230727,144800,16500,16500,16500,16500,16500,0
20230727,144700,16500,16500,16500,16500,16500,0
20230727,144600,16500,16500,16500,16500,16500,0
20230727,144500,16500,16500,16500,16500,16500,0
20230727,144400,16500,16500,16500,16500,16500,0
20230727,144300,16500,16500,16500,16500,16500,0
20230727,144200,16500,16500,16500,16500,16500,0
20230727,144100,16500,16500,16500,16500,16500,0
20230727,144000,16500,16500,16500,16500,16500,0
20230727,143900,16500,16500,16500,16500,16500,0
20230727,143800,16500,16500,16500,16500,16500,0
20230727,143700,16500,16500,16500,16500,16500,0
20230727,143600,16500,16500,16500,16500,16500,0
20230727,143500,16500,16500,16500,16500,16500,0
20230727,143400,16500,16500,16500,16500,16500,0
20230727,143300,16500,16500,16500,16500,16500,0
20230727,143200,16500,16500,16500,16500,16500,0
20230727,143100,16500,16500,16500,16500,16500,0
20230727,143000,16500,16500,16500,16500,16500,0
20230727,142900,16500,16500,16500,16500,16500,0
20230727,142800,16500,16500,16500,16500,16500,0
20230727,142700,16500,16500,16500,16500,16500,0
20230727,142600,16500,16500,16500,16500,16500,0
20230727,142500,16500,16500,16500,16500,16500,0
20230727,142400,16500,16500,16500,16500,16500,0
20230727,142300,16500,16500,16500,16500,16500,0
20230727,142200,16500,16500,16500,16500,16500,0
20230727,142100,16500,16500,16500,16500,16500,0
20230727,142000,16500,16500,16500,16500,16500,0
20230727,141900,16500,16500,16500,16500,16500,0
20230727,141800,16500,16500,16500,16500,16500,0
20230727,141700,16500,16500,16500,16500,16500,0
20230727,141600,16500,16500,16500,16500,16500,0
20230727,141500,16500,16500,16500,16500,16500,0
20230727,141400,16500,16500,16500,16500,16500,0
20230727,141300,16500,16500,16500,16500,16500,0
20230727,141200,16500,16500,16500,16500,16500,0
20230727,141100,16500,16500,16500,16500,16500,0
20230727,141000,16500,16500,16500,16500,16500,0
20230727,140900,16500,16500,16500,16500,16500,0
20230727,140800,16500,16500,16500,16500,16500,0
20230727,140700,16500,16500,16500,16500,16500,0
20230727,140600,16500,16500,16500,16500,16500,0
20230727,140500,16500,16500,16500,16500,16500,0
20230727,140400,16500,16500,16500,16500,16500,0
20230727,140300,16500,16500,16500,16500,16500,0
20230727,140200,16500,16500,16500,16500,16500,0
20230727,140100,16500,16500,16500,16500,16500,0
20230727,140000,16500,16500,16500,16500,16500,0
20230727,135900,16500,16500,16500,16500,16500,0
20230727,135800,16500,16500,16500,16500,16500,0
20230727,135700,16500,16500,16500,16500,16500,0
20230727,135600,16500,16500,16500,16500,16500,1
20230727,135500,0,17000,17000,17000,17000,0
20230727,135400,0,17000,17000,17000,17000,0
20230727,135300,0,17000,17000,17000,17000,0
20230727,135200,0,17000,17000,17000,17000,0
20230727,135100,0,17000,17000,17000,17000,0
20230727,135000,0,17000,17000,17000,17000,0
20230727,134900,0,17000,17000,17000,17000,0
20230727,134800,0,17000,17000,17000,17000,0
20230727,134700,0,17000,17000,17000,17000,0
20230727,134600,0,17000,17000,17000,17000,0
20230727,134500,0,17000,17000,17000,17000,0
20230727,134400,0,17000,17000,17000,17000,0
20230727,134300,0,17000,17000,17000,17000,0
20230727,134200,0,17000,17000,17000,17000,0
20230727,134100,0,17000,17000,17000,17000,0
20230727,134000,0,17000,17000,17000,17000,0
20230727,133900,0,17000,17000,17000,17000,0
20230727,133800,0,17000,17000,17000,17000,0
20230727,133700,0,17000,17000,17000,17000,0
20230727,133600,0,17000,17000,17000,17000,0
20230727,133500,0,17000,17000,17000,17000,0
20230727,133400,0,17000,17000,17000,17000,0
20230727,133300,0,17000,17000,17000,17000,0
20230727,133200,0,17000,17000,17000,17000,0
20230727,133100,0,17000,17000,17000,17000,0
20230727,133000,0,17000,17000,17000,17000,0
20230727,132900,0,17000,17000,17000,17000,0
20230727,132800,0,17000,17000,17000,17000,0
20230727,132700,0,17000,17000,17000,17000,0
20230727,132600,0,17000,17000,17000,17000,0
20230727,132500,0,17000,17000,17000,17000,0
20230727,132400,0,17000,17000,17000,17000,0
20230727,132300,0,17000,17000,17000,17000,0
20230727,132200,0,17000,17000,17000,17000,0
20230727,132100,0,17000,17000,17000,17000,0
20230727,132000,0,17000,17000,17000,17000,0
20230727,131900,0,17000,17000,17000,17000,0
20230727,131800,0,17000,17000,17000,17000,0
20230727,131700,0,17000,17000,17000,17000,0
20230727,131600,0,17000,17000,17000,17000,0
20230727,131500,0,17000,17000,17000,17000,0
20230727,131400,0,17000,17000,17000,17000,0
20230727,131300,0,17000,17000,17000,17000,0
20230727,131200,0,17000,17000,17000,17000,0
20230727,131100,0,17000,17000,17000,17000,0
20230727,131000,0,17000,17000,17000,17000,0
20230727,130900,0,17000,17000,17000,17000,0
20230727,130800,0,17000,17000,17000,17000,0
20230727,130700,0,17000,17000,17000,17000,0
20230727,130600,0,17000,17000,17000,17000,0
20230727,130500,0,17000,17000,17000,17000,0
20230727,130400,0,17000,17000,17000,17000,0
20230727,130300,0,17000,17000,17000,17000,0
20230727,130200,0,17000,17000,17000,17000,0
20230727,130100,0,17000,17000,17000,17000,0
20230727,130000,0,17000,17000,17000,17000,0
20230727,125900,0,17000,17000,17000,17000,0
20230727,125800,0,17000,17000,17000,17000,0
20230727,125700,0,17000,17000,17000,17000,0
20230727,125600,0,17000,17000,17000,17000,0
20230727,125500,0,17000,17000,17000,17000,0
20230727,125400,0,17000,17000,17000,17000,0
20230727,125300,0,17000,17000,17000,17000,0
20230727,125200,0,17000,17000,17000,17000,0
20230727,125100,0,17000,17000,17000,17000,0
20230727,125000,0,17000,17000,17000,17000,0
20230727,124900,0,17000,17000,17000,17000,0
20230727,124800,0,17000,17000,17000,17000,0
20230727,124700,0,17000,17000,17000,17000,0
20230727,124600,0,17000,17000,17000,17000,0
20230727,124500,0,17000,17000,17000,17000,0
20230727,124400,0,17000,17000,17000,17000,0
20230727,124300,0,17000,17000,17000,17000,0
20230727,124200,0,17000,17000,17000,17000,0
20230727,124100,0,17000,17000,17000,17000,0
20230727,124000,0,17000,17000,17000,17000,0
20230727,123900,0,17000,17000,17000,17000,0
20230727,123800,0,17000,17000,17000,17000,0
20230727,123700,0,17000,17000,17000,17000,0
20230727,123600,0,17000,17000,17000,17000,0
20230727,123500,0,17000,17000,17000,17000,0
20230727,123400,0,17000,17000,17000,17000,0
20230727,123300,0,17000,17000,17000,17000,0
20230727,123200,0,17000,17000,17000,17000,0
20230727,123100,0,17000,17000,17000,17000,0
20230727,123000,0,17000,17000,17000,17000,0
20230727,122900,0,17000,17000,17000,17000,0
20230727,122800,0,17000,17000,17000,17000,0
20230727,122700,0,17000,17000,17000,17000,0
20230727,122600,0,17000,17000,17000,17000,0
20230727,122500,0,17000,17000,17000,17000,0
20230727,122400,0,17000,17000,17000,17000,0
20230727,122300,0,17000,17000,17000,17000,0
20230727,122200,0,17000,17000,17000,17000,0
20230727,122100,0,17000,17000,17000,17000,0
20230727,122000,0,17000,17000,17000,17000,0
20230727,121900,0,17000,17000,17000,17000,0
20230727,121800,0,17000,17000,17000,17000,0
20230727,121700,0,17000,17000,17000,17000,0
20230727,121600,0,17000,17000,17000,17000,0
20230727,121500,0,17000,17000,17000,17000,0
20230727,121400,0,17000,17000,17000,17000,0
20230727,121300,0,17000,17000,17000,17000,0
20230727,121200,0,17000,17000,17000,17000,0
20230727,121100,0,17000,17000,17000,17000,0
20230727,121000,0,17000,17000,17000,17000,0
20230727,120900,0,17000,17000,17000,17000,0
20230727,120800,0,17000,17000,17000,17000,0
20230727,120700,0,17000,17000,17000,17000,0
20230727,120600,0,17000,17000,17000,17000,0
20230727,120500,0,17000,17000,17000,17000,0
20230727,120400,0,17000,17000,17000,17000,0
20230727,120300,0,17000,17000,17000,17000,0
20230727,120200,0,17000,17000,17000,17000,0
20230727,120100,0,17000,17000,17000,17000,0
20230727,120000,0,17000,17000,17000,17000,0
20230727,115900,0,17000,17000,17000,17000,0
20230727,115800,0,17000,17000,17000,17000,0
20230727,115700,0,17000,17000,17000,17000,0
20230727,115600,0,17000,17000,17000,17000,0
20230727,115500,0,17000,17000,17000,17000,0
20230727,115400,0,17000,17000,17000,17000,0
20230727,115300,0,17000,17000,17000,17000,0
20230727,115200,0,17000,17000,17000,17000,0
20230727,115100,0,17000,17000,17000,17000,0
20230727,115000,0,17000,17000,17000,17000,0
20230727,114900,0,17000,17000,17000,17000,0
20230727,114800,0,17000,17000,17000,17000,0
20230727,114700,0,17000,17000,17000,17000,0
20230727,114600,0,17000,17000,17000,17000,0
20230727,114500,0,17000,17000,17000,17000,0
20230727,114400,0,17000,17000,17000,17000,0
20230727,114300,0,17000,17000,17000,17000,0
20230727,114200,0,17000,17000,17000,17000,0
20230727,114100,0,17000,17000,17000,17000,0
20230727,114000,0,17000,17000,17000,17000,0
20230727,113900,0,17000,17000,17000,17000,0
20230727,113800,0,17000,17000,17000,17000,0
20230727,113700,0,17000,17000,17000,17000,0
20230727,113600,0,17000,17000,17000,17000,0
20230727,113500,0,17000,17000,17000,17000,0
20230727,113400,0,17000,17000,17000,17000,0
20230727,113300,0,17000,17000,17000,17000,0
20230727,113200,0,17000,17000,17000,17000,0
20230727,113100,0,17000,17000,17000,17000,0
20230727,113000,0,17000,17000,17000,17000,0
20230727,112900,0,17000,17000,17000,17000,0
20230727,112800,0,17000,17000,17000,17000,0
20230727,112700,0,17000,17000,17000,17000,0
20230727,112600,0,17000,17000,17000,17000,0
20230727,112500,0,17000,17000,17000,17000,0
20230727,112400,0,17000,17000,17000,17000,0
20230727,112300,0,17000,17000,17000,17000,0
20230727,112200,0,17000,17000,17000,17000,0
20230727,112100,0,17000,17000,17000,17000,0
20230727,112000,0,17000,17000,17000,17000,0
20230727,111900,0,17000,17000,17000,17000,0
20230727,111800,0,17000,17000,17000,17000,0
20230727,111700,0,17000,17000,17000,17000,0
20230727,111600,0,17000,17000,17000,17000,0
20230727,111500,0,17000,17000,17000,17000,0
20230727,111400,0,17000,17000,17000,17000,0
20230727,111300,0,17000,17000,17000,17000,0
20230727,111200,0,17000,17000,17000,17000,0
20230727,111100,0,17000,17000,17000,17000,0
20230727,111000,0,17000,17000,17000,17000,0
20230727,110900,0,17000,17000,17000,17000,0
20230727,110800,0,17000,17000,17000,17000,0
20230727,110700,0,17000,17000,17000,17000,0
20230727,110600,0,17000,17000,17000,17000,0
20230727,110500,0,17000,17000,17000,17000,0
20230727,110400,0,17000,17000,17000,17000,0
20230727,110300,0,17000,17000,17000,17000,0
20230727,110200,0,17000,17000,17000,17000,0
20230727,110100,0,17000,17000,17000,17000,0
20230727,110000,0,17000,17000,17000,17000,0
20230727,105900,0,17000,17000,17000,17000,0
20230727,105800,0,17000,17000,17000,17000,0
20230727,105700,0,17000,17000,17000,17000,0
20230727,105600,0,17000,17000,17000,17000,0
20230727,105500,0,17000,17000,17000,17000,0
20230727,105400,0,17000,17000,17000,17000,0
20230727,105300,0,17000,17000,17000,17000,0
20230727,105200,0,17000,17000,17000,17000,0
20230727,105100,0,17000,17000,17000,17000,0
20230727,105000,0,17000,17000,17000,17000,0
20230727,104900,0,17000,17000,17000,17000,0
20230727,104800,0,17000,17000,17000,17000,0
20230727,104700,0,17000,17000,17000,17000,0
20230727,104600,0,17000,17000,17000,17000,0
20230727,104500,0,17000,17000,17000,17000,0
20230727,104400,0,17000,17000,17000,17000,0
20230727,104300,0,17000,17000,17000,17000,0
20230727,104200,0,17000,17000,17000,17000,0
20230727,104100,0,17000,17000,17000,17000,0
20230727,104000,0,17000,17000,17000,17000,0
20230727,103900,0,17000,17000,17000,17000,0
20230727,103800,0,17000,17000,17000,17000,0
20230727,103700,0,17000,17000,17000,17000,0
20230727,103600,0,17000,17000,17000,17000,0
20230727,103500,0,17000,17000,17000,17000,0
20230727,103400,0,17000,17000,17000,17000,0
20230727,103300,0,17000,17000,17000,17000,0
20230727,103200,0,17000,17000,17000,17000,0
20230727,103100,0,17000,17000,17000,17000,0
20230727,103000,0,17000,17000,17000,17000,0
20230727,102900,0,17000,17000,17000,17000,0
20230727,102800,0,17000,17000,17000,17000,0
20230727,102700,0,17000,17000,17000,17000,0
20230727,102600,0,17000,17000,17000,17000,0
20230727,102500,0,17000,17000,17000,17000,0
20230727,102400,0,17000,17000,17000,17000,0
20230727,102300,0,17000,17000,17000,17000,0
20230727,102200,0,17000,17000,17000,17000,0
20230727,102100,0,17000,17000,17000,17000,0
20230727,102000,0,17000,17000,17000,17000,0
20230727,101900,0,17000,17000,17000,17000,0
20230727,101800,0,17000,17000,17000,17000,0
20230727,101700,0,17000,17000,17000,17000,0
20230727,101600,0,17000,17000,17000,17000,0
20230727,101500,0,17000,17000,17000,17000,0
20230727,101400,0,17000,17000,17000,17000,0
20230727,101300,0,17000,17000,17000,17000,0
20230727,101200,0,17000,17000,17000,17000,0
20230727,101100,0,17000,17000,17000,17000,0
20230727,101000,0,17000,17000,17000,17000,0
20230727,100900,0,17000,17000,17000,17000,0
20230727,100800,0,17000,17000,17000,17000,0
20230727,100700,0,17000,17000,17000,17000,0
20230727,100600,0,17000,17000,17000,17000,0
20230727,100500,0,17000,17000,17000,17000,0
20230727,100400,0,17000,17000,17000,17000,0
20230727,100300,0,17000,17000,17000,17000,0
20230727,100200,0,17000,17000,17000,17000,0
20230727,100100,0,17000,17000,17000,17000,0
20230727,100000,0,17000,17000,17000,17000,0
20230727,095900,0,17000,17000,17000,17000,0
20230727,095800,0,17000,17000,17000,17000,0
20230727,095700,0,17000,17000,17000,17000,0
20230727,095600,0,17000,17000,17000,17000,0
20230727,095500,0,17000,17000,17000,17000,0
20230727,095400,0,17000,17000,17000,17000,0
20230727,095300,0,17000,17000,17000,17000,0
20230727,095200,0,17000,17000,17000,17000,0
20230727,095100,0,17000,17000,17000,17000,0
20230727,095000,0,17000,17000,17000,17000,0
20230727,094900,0,17000,17000,17000,17000,0
20230727,094800,0,17000,17000,17000,17000,0
20230727,094700,0,17000,17000,17000,17000,0
20230727,094600,0,17000,17000,17000,17000,0
20230727,094500,0,17000,17000,17000,17000,0
20230727,094400,0,17000,17000,17000,17000,0
20230727,094300,0,17000,17000,17000,17000,0
20230727,094200,0,17000,17000,17000,17000,0
20230727,094100,0,17000,17000,17000,17000,0
20230727,094000,0,17000,17000,17000,17000,0
20230727,093900,0,17000,17000,17000,17000,0
20230727,093800,0,17000,17000,17000,17000,0
20230727,093700,0,17000,17000,17000,17000,0
20230727,093600,0,17000,17000,17000,17000,0
20230727,093500,0,17000,17000,17000,17000,0
20230727,093400,0,17000,17000,17000,17000,0
20230727,093300,0,17000,17000,17000,17000,0
20230727,093200,0,17000,17000,17000,17000,0
20230727,093100,0,17000,17000,17000,17000,0
20230727,093000,0,17000,17000,17000,17000,0
20230727,092900,0,17000,17000,17000,17000,0
20230727,092800,0,17000,17000,17000,17000,0
20230727,092700,0,17000,17000,17000,17000,0
20230727,092600,0,17000,17000,17000,17000,0
20230727,092500,0,17000,17000,17000,17000,0
20230727,092400,0,17000,17000,17000,17000,0
20230727,092300,0,17000,17000,17000,17000,0
20230727,092200,0,17000,17000,17000,17000,0
20230727,092100,0,17000,17000,17000,17000,0
20230727,092000,0,17000,17000,17000,17000,0
20230727,091900,0,17000,17000,17000,17000,0
20230727,091800,0,17000,17000,17000,17000,0
20230727,091700,0,17000,17000,17000,17000,0
20230727,091600,0,17000,17000,17000,17000,0
20230727,091500,0,17000,17000,17000,17000,0
20230727,091400,0,17000,17000,17000,17000,0
20230727,091300,0,17000,17000,17000,17000,0
20230727,091200,0,17000,17000,17000,17000,0
20230727,091100,0,17000,17000,17000,17000,0
20230727,091000,0,17000,17000,17000,17000,0
20230727,090900,0,17000,17000,17000,17000,0
20230727,090800,0,17000,17000,17000,17000,0
20230727,090700,0,17000,17000,17000,17000,0
20230727,090600,0,17000,17000,17000,17000,0
20230727,090500,0,17000,17000,17000,17000,0
20230727,090400,0,17000,17000,17000,17000,0
20230727,090300,0,17000,17000,17000,17000,0
20230727,090200,0,17000,17000,17000,17000,0
20230727,090100,0,17000,17000,17000,17000,0
20230727,090000,0,17000,17000,17000,17000,0
Reference in New Issue Copy Permalink