KissMeData/233250/min/candle-20240328.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240328,201600,48610,12500,12500,12500,12500,1
20240328,201500,48610,12500,12500,12500,12500,0
20240328,201400,48610,12500,12500,12500,12500,0
20240328,201300,48610,12500,12500,12500,12500,0
20240328,201200,48610,12500,12500,12500,12500,0
20240328,201100,48610,12500,12500,12500,12500,0
20240328,201000,48610,12500,12500,12500,12500,0
20240328,200900,48610,12500,12500,12500,12500,0
20240328,200800,48610,12500,12500,12500,12500,0
20240328,200700,48610,12500,12500,12500,12500,0
20240328,200600,48610,12500,12500,12500,12500,0
20240328,200500,48610,12500,12500,12500,12500,0
20240328,200400,48610,12500,12500,12500,12500,0
20240328,200300,48610,12500,12500,12500,12500,0
20240328,200200,48610,12500,12500,12500,12500,0
20240328,200100,48610,12500,12500,12500,12500,0
20240328,200000,48610,12500,12500,12500,12500,0
20240328,195900,48610,12500,12500,12500,12500,0
20240328,195800,48610,12500,12500,12500,12500,0
20240328,195700,48610,12500,12500,12500,12500,0
20240328,195600,48610,12500,12500,12500,12500,0
20240328,195500,48610,12500,12500,12500,12500,0
20240328,195400,48610,12500,12500,12500,12500,0
20240328,195300,48610,12500,12500,12500,12500,0
20240328,195200,48610,12500,12500,12500,12500,0
20240328,195100,48610,12500,12500,12500,12500,0
20240328,195000,48610,12500,12500,12500,12500,0
20240328,194900,48610,12500,12500,12500,12500,0
20240328,194800,48610,12500,12500,12500,12500,0
20240328,194700,48610,12500,12500,12500,12500,0
20240328,194600,48610,12500,12500,12500,12500,1
20240328,194500,48610,12500,12500,12500,12500,0
20240328,194400,48610,12500,12500,12500,12500,0
20240328,194300,48610,12500,12500,12500,12500,0
20240328,194200,48610,12500,12500,12500,12500,0
20240328,194100,48610,12500,12500,12500,12500,0
20240328,194000,48610,12500,12500,12500,12500,0
20240328,193900,48610,12500,12500,12500,12500,0
20240328,193800,48610,12500,12500,12500,12500,0
20240328,193700,48610,12500,12500,12500,12500,0
20240328,193600,48610,12500,12500,12500,12500,0
20240328,193500,48610,12500,12500,12500,12500,0
20240328,193400,48610,12500,12500,12500,12500,0
20240328,193300,48610,12500,12500,12500,12500,0
20240328,193200,48610,12500,12500,12500,12500,0
20240328,193100,48610,12500,12500,12500,12500,0
20240328,193000,48610,12500,12500,12500,12500,0
20240328,192900,48610,12500,12500,12500,12500,0
20240328,192800,48610,12500,12500,12500,12500,0
20240328,192700,48610,12500,12500,12500,12500,0
20240328,192600,48610,12500,12500,12500,12500,0
20240328,192500,48610,12500,12500,12500,12500,0
20240328,192400,48610,12500,12500,12500,12500,0
20240328,192300,48610,12500,12500,12500,12500,0
20240328,192200,48610,12500,12500,12500,12500,0
20240328,192100,48610,12500,12500,12500,12500,0
20240328,192000,48610,12500,12500,12500,12500,0
20240328,191900,48610,12500,12500,12500,12500,0
20240328,191800,48610,12500,12500,12500,12500,0
20240328,191700,48610,12500,12500,12500,12500,0
20240328,191600,48610,12500,12500,12500,12500,1
20240328,191500,48610,12500,12500,12500,12500,0
20240328,191400,48610,12500,12500,12500,12500,0
20240328,191300,48610,12500,12500,12500,12500,0
20240328,191200,48610,12500,12500,12500,12500,0
20240328,191100,48610,12500,12500,12500,12500,0
20240328,191000,48610,12500,12500,12500,12500,0
20240328,190900,48610,12500,12500,12500,12500,0
20240328,190800,48610,12500,12500,12500,12500,0
20240328,190700,48610,12500,12500,12500,12500,0
20240328,190600,48610,12500,12500,12500,12500,0
20240328,190500,48610,12500,12500,12500,12500,0
20240328,190400,48610,12500,12500,12500,12500,0
20240328,190300,48610,12500,12500,12500,12500,0
20240328,190200,48610,12500,12500,12500,12500,0
20240328,190100,48610,12500,12500,12500,12500,0
20240328,190000,48610,12500,12500,12500,12500,0
20240328,185900,48610,12500,12500,12500,12500,0
20240328,185800,48610,12500,12500,12500,12500,0
20240328,185700,48610,12500,12500,12500,12500,0
20240328,185600,48610,12500,12500,12500,12500,0
20240328,185500,48610,12500,12500,12500,12500,0
20240328,185400,48610,12500,12500,12500,12500,0
20240328,185300,48610,12500,12500,12500,12500,0
20240328,185200,48610,12500,12500,12500,12500,0
20240328,185100,48610,12500,12500,12500,12500,0
20240328,185000,48610,12500,12500,12500,12500,0
20240328,184900,48610,12500,12500,12500,12500,0
20240328,184800,48610,12500,12500,12500,12500,0
20240328,184700,48610,12500,12500,12500,12500,0
20240328,184600,48610,12500,12500,12500,12500,1
20240328,184500,48610,12500,12500,12500,12500,0
20240328,184400,48610,12500,12500,12500,12500,0
20240328,184300,48610,12500,12500,12500,12500,0
20240328,184200,48610,12500,12500,12500,12500,0
20240328,184100,48610,12500,12500,12500,12500,0
20240328,184000,48610,12500,12500,12500,12500,0
20240328,183900,48610,12500,12500,12500,12500,0
20240328,183800,48610,12500,12500,12500,12500,0
20240328,183700,48610,12500,12500,12500,12500,0
20240328,183600,48610,12500,12500,12500,12500,0
20240328,183500,48610,12500,12500,12500,12500,0
20240328,183400,48610,12500,12500,12500,12500,0
20240328,183300,48610,12500,12500,12500,12500,0
20240328,183200,48610,12500,12500,12500,12500,0
20240328,183100,48610,12500,12500,12500,12500,0
20240328,183000,48610,12500,12500,12500,12500,0
20240328,182900,48610,12500,12500,12500,12500,0
20240328,182800,48610,12500,12500,12500,12500,0
20240328,182700,48610,12500,12500,12500,12500,0
20240328,182600,48610,12500,12500,12500,12500,0
20240328,182500,48610,12500,12500,12500,12500,0
20240328,182400,48610,12500,12500,12500,12500,0
20240328,182300,48610,12500,12500,12500,12500,0
20240328,182200,48610,12500,12500,12500,12500,0
20240328,182100,48610,12500,12500,12500,12500,0
20240328,182000,48610,12500,12500,12500,12500,0
20240328,181900,48610,12500,12500,12500,12500,0
20240328,181800,48610,12500,12500,12500,12500,0
20240328,181700,48610,12500,12500,12500,12500,0
20240328,181600,48610,12500,12500,12500,12500,1
20240328,181500,48610,12500,12500,12500,12500,0
20240328,181400,48610,12500,12500,12500,12500,0
20240328,181300,48610,12500,12500,12500,12500,0
20240328,181200,48610,12500,12500,12500,12500,0
20240328,181100,48610,12500,12500,12500,12500,0
20240328,181000,48610,12500,12500,12500,12500,0
20240328,180900,48610,12500,12500,12500,12500,0
20240328,180800,48610,12500,12500,12500,12500,0
20240328,180700,48610,12500,12500,12500,12500,0
20240328,180600,48610,12500,12500,12500,12500,0
20240328,180500,48610,12500,12500,12500,12500,0
20240328,180400,48610,12500,12500,12500,12500,0
20240328,180300,48610,12500,12500,12500,12500,0
20240328,180200,48610,12500,12500,12500,12500,0
20240328,180100,48610,12500,12500,12500,12500,0
20240328,180000,48610,12500,12500,12500,12500,0
20240328,175900,48610,12500,12500,12500,12500,0
20240328,175800,48610,12500,12500,12500,12500,0
20240328,175700,48610,12500,12500,12500,12500,0
20240328,175600,48610,12500,12500,12500,12500,0
20240328,175500,48610,12500,12500,12500,12500,0
20240328,175400,48610,12500,12500,12500,12500,0
20240328,175300,48610,12500,12500,12500,12500,0
20240328,175200,48610,12500,12500,12500,12500,0
20240328,175100,48610,12500,12500,12500,12500,0
20240328,175000,48610,12500,12500,12500,12500,0
20240328,174900,48610,12500,12500,12500,12500,0
20240328,174800,48610,12500,12500,12500,12500,0
20240328,174700,48610,12500,12500,12500,12500,0
20240328,174600,48610,12500,12500,12500,12500,1
20240328,174500,48610,12500,12500,12500,12500,0
20240328,174400,48610,12500,12500,12500,12500,0
20240328,174300,48610,12500,12500,12500,12500,0
20240328,174200,48610,12500,12500,12500,12500,0
20240328,174100,48610,12500,12500,12500,12500,0
20240328,174000,48610,12500,12500,12500,12500,0
20240328,173900,48610,12500,12500,12500,12500,0
20240328,173800,48610,12500,12500,12500,12500,0
20240328,173700,48610,12500,12500,12500,12500,0
20240328,173600,48610,12500,12500,12500,12500,0
20240328,173500,48610,12500,12500,12500,12500,0
20240328,173400,48610,12500,12500,12500,12500,0
20240328,173300,48610,12500,12500,12500,12500,0
20240328,173200,48610,12500,12500,12500,12500,0
20240328,173100,48610,12500,12500,12500,12500,0
20240328,173000,48610,12500,12500,12500,12500,0
20240328,172900,48610,12500,12500,12500,12500,0
20240328,172800,48610,12500,12500,12500,12500,0
20240328,172700,48610,12500,12500,12500,12500,0
20240328,172600,48610,12500,12500,12500,12500,0
20240328,172500,48610,12500,12500,12500,12500,0
20240328,172400,48610,12500,12500,12500,12500,0
20240328,172300,48610,12500,12500,12500,12500,0
20240328,172200,48610,12500,12500,12500,12500,0
20240328,172100,48610,12500,12500,12500,12500,0
20240328,172000,48610,12500,12500,12500,12500,0
20240328,171900,48610,12500,12500,12500,12500,0
20240328,171800,48610,12500,12500,12500,12500,0
20240328,171700,48610,12500,12500,12500,12500,0
20240328,171600,48610,12500,12500,12500,12500,1
20240328,171500,48610,12500,12500,12500,12500,0
20240328,171400,48610,12500,12500,12500,12500,0
20240328,171300,48610,12500,12500,12500,12500,0
20240328,171200,48610,12500,12500,12500,12500,0
20240328,171100,48610,12500,12500,12500,12500,0
20240328,171000,48610,12500,12500,12500,12500,0
20240328,170900,48610,12500,12500,12500,12500,0
20240328,170800,48610,12500,12500,12500,12500,0
20240328,170700,48610,12500,12500,12500,12500,0
20240328,170600,48610,12500,12500,12500,12500,0
20240328,170500,48610,12500,12500,12500,12500,0
20240328,170400,48610,12500,12500,12500,12500,0
20240328,170300,48610,12500,12500,12500,12500,0
20240328,170200,48610,12500,12500,12500,12500,0
20240328,170100,48610,12500,12500,12500,12500,0
20240328,170000,48610,12500,12500,12500,12500,0
20240328,165900,48610,12500,12500,12500,12500,0
20240328,165800,48610,12500,12500,12500,12500,0
20240328,165700,48610,12500,12500,12500,12500,0
20240328,165600,48610,12500,12500,12500,12500,0
20240328,165500,48610,12500,12500,12500,12500,0
20240328,165400,48610,12500,12500,12500,12500,0
20240328,165300,48610,12500,12500,12500,12500,0
20240328,165200,48610,12500,12500,12500,12500,0
20240328,165100,48610,12500,12500,12500,12500,0
20240328,165000,48610,12500,12500,12500,12500,0
20240328,164900,48610,12500,12500,12500,12500,0
20240328,164800,48610,12500,12500,12500,12500,0
20240328,164700,48610,12500,12500,12500,12500,0
20240328,164600,48610,12500,12500,12500,12500,1
20240328,164500,48610,12500,12500,12500,12500,0
20240328,164400,48610,12500,12500,12500,12500,0
20240328,164300,48610,12500,12500,12500,12500,0
20240328,164200,48610,12500,12500,12500,12500,0
20240328,164100,48610,12500,12500,12500,12500,0
20240328,164000,48610,12500,12500,12500,12500,0
20240328,163900,48610,12500,12500,12500,12500,0
20240328,163800,48610,12500,12500,12500,12500,0
20240328,163700,48610,12500,12500,12500,12500,0
20240328,163600,48610,12500,12500,12500,12500,0
20240328,163500,48610,12500,12500,12500,12500,0
20240328,163400,48610,12500,12500,12500,12500,0
20240328,163300,48610,12500,12500,12500,12500,0
20240328,163200,48610,12500,12500,12500,12500,0
20240328,163100,48610,12500,12500,12500,12500,0
20240328,163000,48610,12500,12500,12500,12500,0
20240328,162900,48610,12500,12500,12500,12500,0
20240328,162800,48610,12500,12500,12500,12500,0
20240328,162700,48610,12500,12500,12500,12500,0
20240328,162600,48610,12500,12500,12500,12500,0
20240328,162500,48610,12500,12500,12500,12500,0
20240328,162400,48610,12500,12500,12500,12500,0
20240328,162300,48610,12500,12500,12500,12500,0
20240328,162200,48610,12500,12500,12500,12500,0
20240328,162100,48610,12500,12500,12500,12500,0
20240328,162000,48610,12500,12500,12500,12500,0
20240328,161900,48610,12500,12500,12500,12500,0
20240328,161800,48610,12500,12500,12500,12500,0
20240328,161700,48610,12500,12500,12500,12500,0
20240328,161600,48610,12500,12500,12500,12500,1
20240328,161500,48610,12500,12500,12500,12500,0
20240328,161400,48610,12500,12500,12500,12500,0
20240328,161300,48610,12500,12500,12500,12500,0
20240328,161200,48610,12500,12500,12500,12500,0
20240328,161100,48610,12500,12500,12500,12500,0
20240328,161000,48610,12500,12500,12500,12500,0
20240328,160900,48610,12500,12500,12500,12500,0
20240328,160800,48610,12500,12500,12500,12500,0
20240328,160700,48610,12500,12500,12500,12500,0
20240328,160600,48610,12500,12500,12500,12500,0
20240328,160500,48610,12500,12500,12500,12500,0
20240328,160400,48610,12500,12500,12500,12500,0
20240328,160300,48610,12500,12500,12500,12500,0
20240328,160200,48610,12500,12500,12500,12500,0
20240328,160100,48610,12500,12500,12500,12500,0
20240328,160000,48610,12500,12500,12500,12500,0
20240328,155900,48610,12500,12500,12500,12500,0
20240328,155800,48610,12500,12500,12500,12500,0
20240328,155700,48610,12500,12500,12500,12500,0
20240328,155600,48610,12500,12500,12500,12500,0
20240328,155500,48610,12500,12500,12500,12500,0
20240328,155400,48610,12500,12500,12500,12500,0
20240328,155300,48610,12500,12500,12500,12500,0
20240328,155200,48610,12500,12500,12500,12500,0
20240328,155100,48610,12500,12500,12500,12500,0
20240328,155000,48610,12500,12500,12500,12500,0
20240328,154900,48610,12500,12500,12500,12500,0
20240328,154800,48610,12500,12500,12500,12500,0
20240328,154700,48610,12500,12500,12500,12500,0
20240328,154600,48610,12500,12500,12500,12500,1
20240328,154500,48610,12500,12500,12500,12500,0
20240328,154400,48610,12500,12500,12500,12500,0
20240328,154300,48610,12500,12500,12500,12500,0
20240328,154200,48610,12500,12500,12500,12500,0
20240328,154100,48610,12500,12500,12500,12500,0
20240328,154000,48610,12500,12500,12500,12500,0
20240328,153900,48610,12500,12500,12500,12500,0
20240328,153800,48610,12500,12500,12500,12500,0
20240328,153700,48610,12500,12500,12500,12500,0
20240328,153600,48610,12500,12500,12500,12500,0
20240328,153500,48610,12500,12500,12500,12500,0
20240328,153400,48610,12500,12500,12500,12500,0
20240328,153300,48610,12500,12500,12500,12500,0
20240328,153200,48610,12500,12500,12500,12500,0
20240328,153100,48610,12500,12500,12500,12500,0
20240328,153000,48610,12500,12500,12500,12500,1
20240328,152900,36110,11510,11510,11510,11510,0
20240328,152800,36110,11510,11510,11510,11510,0
20240328,152700,36110,11510,11510,11510,11510,0
20240328,152600,36110,11510,11510,11510,11510,0
20240328,152500,36110,11510,11510,11510,11510,0
20240328,152400,36110,11510,11510,11510,11510,0
20240328,152300,36110,11510,11510,11510,11510,0
20240328,152200,36110,11510,11510,11510,11510,0
20240328,152100,36110,11510,11510,11510,11510,0
20240328,152000,36110,11510,11510,11510,11510,0
20240328,151900,36110,11510,11510,11510,11510,0
20240328,151800,36110,11510,11510,11510,11510,0
20240328,151700,36110,11510,11510,11510,11510,0
20240328,151600,36110,11510,11510,11510,11510,0
20240328,151500,36110,11510,11510,11510,11510,0
20240328,151400,36110,11510,11510,11510,11510,0
20240328,151300,36110,11510,11510,11510,11510,0
20240328,151200,36110,11510,11510,11510,11510,0
20240328,151100,36110,11510,11510,11510,11510,0
20240328,151000,36110,11510,11510,11510,11510,0
20240328,150900,36110,11510,11510,11510,11510,0
20240328,150800,36110,11510,11510,11510,11510,0
20240328,150700,36110,11510,11510,11510,11510,0
20240328,150600,36110,11510,11510,11510,11510,0
20240328,150500,36110,11510,11510,11510,11510,0
20240328,150400,36110,11510,11510,11510,11510,0
20240328,150300,36110,11510,11510,11510,11510,0
20240328,150200,36110,11510,11510,11510,11510,0
20240328,150100,36110,11510,11510,11510,11510,0
20240328,150000,36110,11510,11510,11510,11510,0
20240328,145900,36110,11510,11510,11510,11510,0
20240328,145800,36110,11510,11510,11510,11510,0
20240328,145700,36110,11510,11510,11510,11510,0
20240328,145600,36110,11510,11510,11510,11510,0
20240328,145500,36110,11510,11510,11510,11510,0
20240328,145400,36110,11510,11510,11510,11510,0
20240328,145300,36110,11510,11510,11510,11510,0
20240328,145200,36110,11510,11510,11510,11510,0
20240328,145100,36110,11510,11510,11510,11510,0
20240328,145000,36110,11510,11510,11510,11510,0
20240328,144900,36110,11510,11510,11510,11510,0
20240328,144800,36110,11510,11510,11510,11510,0
20240328,144700,36110,11510,11510,11510,11510,0
20240328,144600,36110,11510,11510,11510,11510,0
20240328,144500,36110,11510,11510,11510,11510,0
20240328,144400,36110,11510,11510,11510,11510,0
20240328,144300,36110,11510,11510,11510,11510,0
20240328,144200,36110,11510,11510,11510,11510,0
20240328,144100,36110,11510,11510,11510,11510,0
20240328,144000,36110,11510,11510,11510,11510,0
20240328,143900,36110,11510,11510,11510,11510,0
20240328,143800,36110,11510,11510,11510,11510,0
20240328,143700,36110,11510,11510,11510,11510,1
20240328,143600,24600,12600,12600,12600,12600,0
20240328,143500,24600,12600,12600,12600,12600,0
20240328,143400,24600,12600,12600,12600,12600,0
20240328,143300,24600,12600,12600,12600,12600,0
20240328,143200,24600,12600,12600,12600,12600,0
20240328,143100,24600,12600,12600,12600,12600,0
20240328,143000,24600,12600,12600,12600,12600,0
20240328,142900,24600,12600,12600,12600,12600,0
20240328,142800,24600,12600,12600,12600,12600,0
20240328,142700,24600,12600,12600,12600,12600,0
20240328,142600,24600,12600,12600,12600,12600,0
20240328,142500,24600,12600,12600,12600,12600,0
20240328,142400,24600,12600,12600,12600,12600,0
20240328,142300,24600,12600,12600,12600,12600,0
20240328,142200,24600,12600,12600,12600,12600,0
20240328,142100,24600,12600,12600,12600,12600,0
20240328,142000,24600,12600,12600,12600,12600,0
20240328,141900,24600,12600,12600,12600,12600,0
20240328,141800,24600,12600,12600,12600,12600,0
20240328,141700,24600,12600,12600,12600,12600,0
20240328,141600,24600,12600,12600,12600,12600,0
20240328,141500,24600,12600,12600,12600,12600,0
20240328,141400,24600,12600,12600,12600,12600,0
20240328,141300,24600,12600,12600,12600,12600,0
20240328,141200,24600,12600,12600,12600,12600,0
20240328,141100,24600,12600,12600,12600,12600,0
20240328,141000,24600,12600,12600,12600,12600,0
20240328,140900,24600,12600,12600,12600,12600,0
20240328,140800,24600,12600,12600,12600,12600,0
20240328,140700,24600,12600,12600,12600,12600,0
20240328,140600,24600,12600,12600,12600,12600,0
20240328,140500,24600,12600,12600,12600,12600,0
20240328,140400,24600,12600,12600,12600,12600,0
20240328,140300,24600,12600,12600,12600,12600,0
20240328,140200,24600,12600,12600,12600,12600,0
20240328,140100,24600,12600,12600,12600,12600,0
20240328,140000,24600,12600,12600,12600,12600,0
20240328,135900,24600,12600,12600,12600,12600,0
20240328,135800,24600,12600,12600,12600,12600,0
20240328,135700,24600,12600,12600,12600,12600,0
20240328,135600,24600,12600,12600,12600,12600,0
20240328,135500,24600,12600,12600,12600,12600,0
20240328,135400,24600,12600,12600,12600,12600,0
20240328,135300,24600,12600,12600,12600,12600,0
20240328,135200,24600,12600,12600,12600,12600,0
20240328,135100,24600,12600,12600,12600,12600,0
20240328,135000,24600,12600,12600,12600,12600,0
20240328,134900,24600,12600,12600,12600,12600,0
20240328,134800,24600,12600,12600,12600,12600,0
20240328,134700,24600,12600,12600,12600,12600,0
20240328,134600,24600,12600,12600,12600,12600,0
20240328,134500,24600,12600,12600,12600,12600,0
20240328,134400,24600,12600,12600,12600,12600,0
20240328,134300,24600,12600,12600,12600,12600,0
20240328,134200,24600,12600,12600,12600,12600,0
20240328,134100,24600,12600,12600,12600,12600,0
20240328,134000,24600,12600,12600,12600,12600,0
20240328,133900,24600,12600,12600,12600,12600,0
20240328,133800,24600,12600,12600,12600,12600,0
20240328,133700,24600,12600,12600,12600,12600,0
20240328,133600,24600,12600,12600,12600,12600,0
20240328,133500,24600,12600,12600,12600,12600,0
20240328,133400,24600,12600,12600,12600,12600,0
20240328,133300,24600,12600,12600,12600,12600,0
20240328,133200,24600,12600,12600,12600,12600,0
20240328,133100,24600,12600,12600,12600,12600,0
20240328,133000,24600,12600,12600,12600,12600,0
20240328,132900,24600,12600,12600,12600,12600,0
20240328,132800,24600,12600,12600,12600,12600,0
20240328,132700,24600,12600,12600,12600,12600,0
20240328,132600,24600,12600,12600,12600,12600,0
20240328,132500,24600,12600,12600,12600,12600,0
20240328,132400,24600,12600,12600,12600,12600,0
20240328,132300,24600,12600,12600,12600,12600,0
20240328,132200,24600,12600,12600,12600,12600,0
20240328,132100,24600,12600,12600,12600,12600,0
20240328,132000,24600,12600,12600,12600,12600,0
20240328,131900,24600,12600,12600,12600,12600,0
20240328,131800,24600,12600,12600,12600,12600,0
20240328,131700,24600,12600,12600,12600,12600,0
20240328,131600,24600,12600,12600,12600,12600,0
20240328,131500,24600,12600,12600,12600,12600,0
20240328,131400,24600,12600,12600,12600,12600,0
20240328,131300,24600,12600,12600,12600,12600,0
20240328,131200,24600,12600,12600,12600,12600,0
20240328,131100,24600,12600,12600,12600,12600,0
20240328,131000,24600,12600,12600,12600,12600,0
20240328,130900,24600,12600,12600,12600,12600,0
20240328,130800,24600,12600,12600,12600,12600,0
20240328,130700,24600,12600,12600,12600,12600,0
20240328,130600,24600,12600,12600,12600,12600,0
20240328,130500,24600,12600,12600,12600,12600,0
20240328,130400,24600,12600,12600,12600,12600,0
20240328,130300,24600,12600,12600,12600,12600,0
20240328,130200,24600,12600,12600,12600,12600,0
20240328,130100,24600,12600,12600,12600,12600,0
20240328,130000,24600,12600,12600,12600,12600,0
20240328,125900,24600,12600,12600,12600,12600,0
20240328,125800,24600,12600,12600,12600,12600,0
20240328,125700,24600,12600,12600,12600,12600,0
20240328,125600,24600,12600,12600,12600,12600,0
20240328,125500,24600,12600,12600,12600,12600,0
20240328,125400,24600,12600,12600,12600,12600,0
20240328,125300,24600,12600,12600,12600,12600,0
20240328,125200,24600,12600,12600,12600,12600,0
20240328,125100,24600,12600,12600,12600,12600,0
20240328,125000,24600,12600,12600,12600,12600,0
20240328,124900,24600,12600,12600,12600,12600,0
20240328,124800,24600,12600,12600,12600,12600,0
20240328,124700,24600,12600,12600,12600,12600,0
20240328,124600,24600,12600,12600,12600,12600,0
20240328,124500,24600,12600,12600,12600,12600,0
20240328,124400,24600,12600,12600,12600,12600,0
20240328,124300,24600,12600,12600,12600,12600,0
20240328,124200,24600,12600,12600,12600,12600,0
20240328,124100,24600,12600,12600,12600,12600,0
20240328,124000,24600,12600,12600,12600,12600,0
20240328,123900,24600,12600,12600,12600,12600,0
20240328,123800,24600,12600,12600,12600,12600,0
20240328,123700,24600,12600,12600,12600,12600,0
20240328,123600,24600,12600,12600,12600,12600,0
20240328,123500,24600,12600,12600,12600,12600,0
20240328,123400,24600,12600,12600,12600,12600,0
20240328,123300,24600,12600,12600,12600,12600,0
20240328,123200,24600,12600,12600,12600,12600,0
20240328,123100,24600,12600,12600,12600,12600,0
20240328,123000,24600,12600,12600,12600,12600,0
20240328,122900,24600,12600,12600,12600,12600,0
20240328,122800,24600,12600,12600,12600,12600,0
20240328,122700,24600,12600,12600,12600,12600,0
20240328,122600,24600,12600,12600,12600,12600,0
20240328,122500,24600,12600,12600,12600,12600,0
20240328,122400,24600,12600,12600,12600,12600,0
20240328,122300,24600,12600,12600,12600,12600,0
20240328,122200,24600,12600,12600,12600,12600,0
20240328,122100,24600,12600,12600,12600,12600,0
20240328,122000,24600,12600,12600,12600,12600,0
20240328,121900,24600,12600,12600,12600,12600,0
20240328,121800,24600,12600,12600,12600,12600,0
20240328,121700,24600,12600,12600,12600,12600,0
20240328,121600,24600,12600,12600,12600,12600,0
20240328,121500,24600,12600,12600,12600,12600,0
20240328,121400,24600,12600,12600,12600,12600,0
20240328,121300,24600,12600,12600,12600,12600,0
20240328,121200,24600,12600,12600,12600,12600,0
20240328,121100,24600,12600,12600,12600,12600,0
20240328,121000,24600,12600,12600,12600,12600,0
20240328,120900,24600,12600,12600,12600,12600,0
20240328,120800,24600,12600,12600,12600,12600,0
20240328,120700,24600,12600,12600,12600,12600,0
20240328,120600,24600,12600,12600,12600,12600,0
20240328,120500,24600,12600,12600,12600,12600,0
20240328,120400,24600,12600,12600,12600,12600,0
20240328,120300,24600,12600,12600,12600,12600,0
20240328,120200,24600,12600,12600,12600,12600,0
20240328,120100,24600,12600,12600,12600,12600,0
20240328,120000,24600,12600,12600,12600,12600,0
20240328,115900,24600,12600,12600,12600,12600,0
20240328,115800,24600,12600,12600,12600,12600,0
20240328,115700,24600,12600,12600,12600,12600,0
20240328,115600,24600,12600,12600,12600,12600,0
20240328,115500,24600,12600,12600,12600,12600,0
20240328,115400,24600,12600,12600,12600,12600,0
20240328,115300,24600,12600,12600,12600,12600,0
20240328,115200,24600,12600,12600,12600,12600,0
20240328,115100,24600,12600,12600,12600,12600,0
20240328,115000,24600,12600,12600,12600,12600,0
20240328,114900,24600,12600,12600,12600,12600,0
20240328,114800,24600,12600,12600,12600,12600,0
20240328,114700,24600,12600,12600,12600,12600,0
20240328,114600,24600,12600,12600,12600,12600,0
20240328,114500,24600,12600,12600,12600,12600,0
20240328,114400,24600,12600,12600,12600,12600,0
20240328,114300,24600,12600,12600,12600,12600,0
20240328,114200,24600,12600,12600,12600,12600,0
20240328,114100,24600,12600,12600,12600,12600,0
20240328,114000,24600,12600,12600,12600,12600,0
20240328,113900,24600,12600,12600,12600,12600,0
20240328,113800,24600,12600,12600,12600,12600,0
20240328,113700,24600,12600,12600,12600,12600,0
20240328,113600,24600,12600,12600,12600,12600,0
20240328,113500,24600,12600,12600,12600,12600,0
20240328,113400,24600,12600,12600,12600,12600,0
20240328,113300,24600,12600,12600,12600,12600,0
20240328,113200,24600,12600,12600,12600,12600,0
20240328,113100,24600,12600,12600,12600,12600,0
20240328,113000,24600,12600,12600,12600,12600,0
20240328,112900,24600,12600,12600,12600,12600,0
20240328,112800,24600,12600,12600,12600,12600,0
20240328,112700,24600,12600,12600,12600,12600,0
20240328,112600,24600,12600,12600,12600,12600,0
20240328,112500,24600,12600,12600,12600,12600,0
20240328,112400,24600,12600,12600,12600,12600,0
20240328,112300,24600,12600,12600,12600,12600,0
20240328,112200,24600,12600,12600,12600,12600,0
20240328,112100,24600,12600,12600,12600,12600,0
20240328,112000,24600,12600,12600,12600,12600,0
20240328,111900,24600,12600,12600,12600,12600,0
20240328,111800,24600,12600,12600,12600,12600,0
20240328,111700,24600,12600,12600,12600,12600,0
20240328,111600,24600,12600,12600,12600,12600,0
20240328,111500,24600,12600,12600,12600,12600,0
20240328,111400,24600,12600,12600,12600,12600,0
20240328,111300,24600,12600,12600,12600,12600,0
20240328,111200,24600,12600,12600,12600,12600,0
20240328,111100,24600,12600,12600,12600,12600,0
20240328,111000,24600,12600,12600,12600,12600,0
20240328,110900,24600,12600,12600,12600,12600,0
20240328,110800,24600,12600,12600,12600,12600,0
20240328,110700,24600,12600,12600,12600,12600,0
20240328,110600,24600,12600,12600,12600,12600,0
20240328,110500,24600,12600,12600,12600,12600,0
20240328,110400,24600,12600,12600,12600,12600,0
20240328,110300,24600,12600,12600,12600,12600,0
20240328,110200,24600,12600,12600,12600,12600,0
20240328,110100,24600,12600,12600,12600,12600,0
20240328,110000,24600,12600,12600,12600,12600,0
20240328,105900,24600,12600,12600,12600,12600,0
20240328,105800,24600,12600,12600,12600,12600,0
20240328,105700,24600,12600,12600,12600,12600,0
20240328,105600,24600,12600,12600,12600,12600,0
20240328,105500,24600,12600,12600,12600,12600,0
20240328,105400,24600,12600,12600,12600,12600,0
20240328,105300,24600,12600,12600,12600,12600,0
20240328,105200,24600,12600,12600,12600,12600,0
20240328,105100,24600,12600,12600,12600,12600,0
20240328,105000,24600,12600,12600,12600,12600,0
20240328,104900,24600,12600,12600,12600,12600,0
20240328,104800,24600,12600,12600,12600,12600,0
20240328,104700,24600,12600,12600,12600,12600,0
20240328,104600,24600,12600,12600,12600,12600,0
20240328,104500,24600,12600,12600,12600,12600,0
20240328,104400,24600,12600,12600,12600,12600,0
20240328,104300,24600,12600,12600,12600,12600,0
20240328,104200,24600,12600,12600,12600,12600,0
20240328,104100,24600,12600,12600,12600,12600,0
20240328,104000,24600,12600,12600,12600,12600,0
20240328,103900,24600,12600,12000,12600,12000,2
20240328,103800,0,12900,12900,12900,12900,0
20240328,103700,0,12900,12900,12900,12900,0
20240328,103600,0,12900,12900,12900,12900,0
20240328,103500,0,12900,12900,12900,12900,0
20240328,103400,0,12900,12900,12900,12900,0
20240328,103300,0,12900,12900,12900,12900,0
20240328,103200,0,12900,12900,12900,12900,0
20240328,103100,0,12900,12900,12900,12900,0
20240328,103000,0,12900,12900,12900,12900,0
20240328,102900,0,12900,12900,12900,12900,0
20240328,102800,0,12900,12900,12900,12900,0
20240328,102700,0,12900,12900,12900,12900,0
20240328,102600,0,12900,12900,12900,12900,0
20240328,102500,0,12900,12900,12900,12900,0
20240328,102400,0,12900,12900,12900,12900,0
20240328,102300,0,12900,12900,12900,12900,0
20240328,102200,0,12900,12900,12900,12900,0
20240328,102100,0,12900,12900,12900,12900,0
20240328,102000,0,12900,12900,12900,12900,0
20240328,101900,0,12900,12900,12900,12900,0
20240328,101800,0,12900,12900,12900,12900,0
20240328,101700,0,12900,12900,12900,12900,0
20240328,101600,0,12900,12900,12900,12900,0
20240328,101500,0,12900,12900,12900,12900,0
20240328,101400,0,12900,12900,12900,12900,0
20240328,101300,0,12900,12900,12900,12900,0
20240328,101200,0,12900,12900,12900,12900,0
20240328,101100,0,12900,12900,12900,12900,0
20240328,101000,0,12900,12900,12900,12900,0
20240328,100900,0,12900,12900,12900,12900,0
20240328,100800,0,12900,12900,12900,12900,0
20240328,100700,0,12900,12900,12900,12900,0
20240328,100600,0,12900,12900,12900,12900,0
20240328,100500,0,12900,12900,12900,12900,0
20240328,100400,0,12900,12900,12900,12900,0
20240328,100300,0,12900,12900,12900,12900,0
20240328,100200,0,12900,12900,12900,12900,0
20240328,100100,0,12900,12900,12900,12900,0
20240328,100000,0,12900,12900,12900,12900,0
20240328,095900,0,12900,12900,12900,12900,0
20240328,095800,0,12900,12900,12900,12900,0
20240328,095700,0,12900,12900,12900,12900,0
20240328,095600,0,12900,12900,12900,12900,0
20240328,095500,0,12900,12900,12900,12900,0
20240328,095400,0,12900,12900,12900,12900,0
20240328,095300,0,12900,12900,12900,12900,0
20240328,095200,0,12900,12900,12900,12900,0
20240328,095100,0,12900,12900,12900,12900,0
20240328,095000,0,12900,12900,12900,12900,0
20240328,094900,0,12900,12900,12900,12900,0
20240328,094800,0,12900,12900,12900,12900,0
20240328,094700,0,12900,12900,12900,12900,0
20240328,094600,0,12900,12900,12900,12900,0
20240328,094500,0,12900,12900,12900,12900,0
20240328,094400,0,12900,12900,12900,12900,0
20240328,094300,0,12900,12900,12900,12900,0
20240328,094200,0,12900,12900,12900,12900,0
20240328,094100,0,12900,12900,12900,12900,0
20240328,094000,0,12900,12900,12900,12900,0
20240328,093900,0,12900,12900,12900,12900,0
20240328,093800,0,12900,12900,12900,12900,0
20240328,093700,0,12900,12900,12900,12900,0
20240328,093600,0,12900,12900,12900,12900,0
20240328,093500,0,12900,12900,12900,12900,0
20240328,093400,0,12900,12900,12900,12900,0
20240328,093300,0,12900,12900,12900,12900,0
20240328,093200,0,12900,12900,12900,12900,0
20240328,093100,0,12900,12900,12900,12900,0
20240328,093000,0,12900,12900,12900,12900,0
20240328,092900,0,12900,12900,12900,12900,0
20240328,092800,0,12900,12900,12900,12900,0
20240328,092700,0,12900,12900,12900,12900,0
20240328,092600,0,12900,12900,12900,12900,0
20240328,092500,0,12900,12900,12900,12900,0
20240328,092400,0,12900,12900,12900,12900,0
20240328,092300,0,12900,12900,12900,12900,0
20240328,092200,0,12900,12900,12900,12900,0
20240328,092100,0,12900,12900,12900,12900,0
20240328,092000,0,12900,12900,12900,12900,0
20240328,091900,0,12900,12900,12900,12900,0
20240328,091800,0,12900,12900,12900,12900,0
20240328,091700,0,12900,12900,12900,12900,0
20240328,091600,0,12900,12900,12900,12900,0
20240328,091500,0,12900,12900,12900,12900,0
20240328,091400,0,12900,12900,12900,12900,0
20240328,091300,0,12900,12900,12900,12900,0
20240328,091200,0,12900,12900,12900,12900,0
20240328,091100,0,12900,12900,12900,12900,0
20240328,091000,0,12900,12900,12900,12900,0
20240328,090900,0,12900,12900,12900,12900,0
20240328,090800,0,12900,12900,12900,12900,0
20240328,090700,0,12900,12900,12900,12900,0
20240328,090600,0,12900,12900,12900,12900,0
20240328,090500,0,12900,12900,12900,12900,0
20240328,090400,0,12900,12900,12900,12900,0
20240328,090300,0,12900,12900,12900,12900,0
20240328,090200,0,12900,12900,12900,12900,0
20240328,090100,0,12900,12900,12900,12900,0
20240328,090000,0,12900,12900,12900,12900,0