718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241210,205500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,205400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,205300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,205200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,205100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,205000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,204000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,203000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,202400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,202000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,201000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,200000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,195400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,195000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,194000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,193000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,192400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,192000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,191000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,190000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,185400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,185000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,184000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,183000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,182400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,182000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,181000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,180000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,175400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,175000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,174000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,173000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,172400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,172000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,171000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,170000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,165400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,165000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,164000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,163000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,162400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,162000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,161000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,160000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155500,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,155400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,155000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,154000,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153900,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153800,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153700,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153600,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153500,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153400,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153300,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153200,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153100,1273225610,6270,6270,6270,6270,0
|
||
|
|
20241210,153000,1273225610,6270,6270,6270,6270,3485
|
||
|
|
20241210,152900,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152800,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152700,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152600,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152500,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152400,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152300,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152200,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152100,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,152000,1251374660,6270,6270,6270,6270,0
|
||
|
|
20241210,151900,1251374660,6270,6270,6270,6250,1208
|
||
|
|
20241210,151800,1243806300,6270,6250,6270,6250,386
|
||
|
|
20241210,151700,1241389030,6260,6260,6270,6240,1063
|
||
|
|
20241210,151600,1234737050,6270,6270,6270,6270,2
|
||
|
|
20241210,151500,1234724510,6270,6260,6270,6240,2060
|
||
|
|
20241210,151400,1221835650,6240,6250,6250,6240,41
|
||
|
|
20241210,151300,1221579630,6260,6250,6260,6250,664
|
||
|
|
20241210,151200,1217429610,6250,6250,6260,6250,65
|
||
|
|
20241210,151100,1217023350,6260,6260,6260,6260,0
|
||
|
|
20241210,151000,1217023350,6260,6240,6260,6230,831
|
||
|
|
20241210,150900,1211835860,6250,6250,6250,6250,0
|
||
|
|
20241210,150800,1211835860,6250,6240,6250,6240,11
|
||
|
|
20241210,150700,1211767200,6250,6250,6250,6230,3
|
||
|
|
20241210,150600,1211748470,6240,6240,6240,6240,689
|
||
|
|
20241210,150500,1207449110,6260,6260,6260,6260,0
|
||
|
|
20241210,150400,1207449110,6260,6250,6260,6250,44
|
||
|
|
20241210,150300,1207174100,6260,6240,6260,6240,963
|
||
|
|
20241210,150200,1201155330,6250,6240,6250,6240,703
|
||
|
|
20241210,150100,1196761590,6250,6250,6250,6250,0
|
||
|
|
20241210,150000,1196761590,6250,6250,6250,6250,10
|
||
|
|
20241210,145900,1196699090,6250,6240,6250,6240,172
|
||
|
|
20241210,145800,1195625790,6240,6250,6260,6240,286
|
||
|
|
20241210,145700,1193840620,6260,6260,6260,6260,90
|
||
|
|
20241210,145600,1193277220,6260,6240,6260,6240,2
|
||
|
|
20241210,145500,1193264720,6260,6250,6260,6240,73
|
||
|
|
20241210,145400,1192808770,6250,6250,6250,6250,0
|
||
|
|
20241210,145300,1192808770,6250,6240,6250,6230,253
|
||
|
|
20241210,145200,1191230850,6240,6240,6240,6240,53
|
||
|
|
20241210,145100,1190900130,6260,6250,6260,6250,1599
|
||
|
|
20241210,145000,1180899270,6250,6230,6250,6230,2
|
||
|
|
20241210,144900,1180886790,6230,6230,6230,6230,0
|
||
|
|
20241210,144800,1180886790,6230,6230,6230,6230,1
|
||
|
|
20241210,144700,1180880560,6230,6250,6250,6230,11
|
||
|
|
20241210,144600,1180811990,6230,6250,6250,6230,13
|
||
|
|
20241210,144500,1180730940,6220,6220,6250,6220,6
|
||
|
|
20241210,144400,1180693560,6220,6220,6220,6220,140
|
||
|
|
20241210,144300,1179822760,6220,6220,6220,6220,0
|
||
|
|
20241210,144200,1179822760,6220,6230,6230,6220,200
|
||
|
|
20241210,144100,1178578610,6220,6230,6250,6220,225
|
||
|
|
20241210,144000,1177178450,6230,6230,6230,6230,367
|
||
|
|
20241210,143900,1174892040,6240,6240,6240,6240,0
|
||
|
|
20241210,143800,1174892040,6240,6240,6240,6240,1439
|
||
|
|
20241210,143700,1165912680,6250,6250,6250,6250,1
|
||
|
|
20241210,143600,1165906430,6240,6240,6240,6240,3
|
||
|
|
20241210,143500,1165887710,6240,6240,6240,6240,5
|
||
|
|
20241210,143400,1165856510,6230,6240,6240,6200,485
|
||
|
|
20241210,143300,1162843190,6230,6230,6230,6230,29
|
||
|
|
20241210,143200,1162662520,6230,6250,6250,6230,191
|
||
|
|
20241210,143100,1161470940,6250,6250,6250,6250,162
|
||
|
|
20241210,143000,1160458440,6250,6240,6250,6240,1046
|
||
|
|
20241210,142900,1153921040,6250,6240,6250,6240,63
|
||
|
|
20241210,142800,1153527860,6240,6240,6240,6240,4
|
||
|
|
20241210,142700,1153502900,6220,6220,6220,6220,756
|
||
|
|
20241210,142600,1148800580,6220,6220,6220,6220,245
|
||
|
|
20241210,142500,1147276680,6240,6210,6240,6210,287
|
||
|
|
20241210,142400,1145492480,6210,6220,6220,6210,582
|
||
|
|
20241210,142300,1141876080,6220,6240,6240,6220,583
|
||
|
|
20241210,142200,1138249660,6240,6240,6240,6240,3
|
||
|
|
20241210,142100,1138230940,6240,6240,6240,6240,4
|
||
|
|
20241210,142000,1138205980,6240,6250,6250,6240,3
|
||
|
|
20241210,141900,1138187240,6250,6250,6250,6250,3
|
||
|
|
20241210,141800,1138168490,6250,6250,6250,6250,2
|
||
|
|
20241210,141700,1138155990,6250,6250,6250,6250,4
|
||
|
|
20241210,141600,1138130990,6250,6250,6260,6250,654
|
||
|
|
20241210,141500,1134043480,6250,6250,6250,6250,2
|
||
|
|
20241210,141400,1134030980,6250,6250,6250,6230,16
|
||
|
|
20241210,141300,1133931180,6250,6250,6250,6250,8
|
||
|
|
20241210,141200,1133881180,6250,6250,6250,6250,33
|
||
|
|
20241210,141100,1133674930,6250,6230,6250,6230,4582
|
||
|
|
20241210,141000,1105083830,6230,6240,6240,6210,171
|
||
|
|
20241210,140900,1104021140,6230,6240,6240,6230,13
|
||
|
|
20241210,140800,1103940120,6240,6240,6240,6240,5
|
||
|
|
20241210,140700,1103908920,6220,6250,6260,6220,837
|
||
|
|
20241210,140600,1098694440,6250,6250,6250,6250,5
|
||
|
|
20241210,140500,1098663190,6250,6240,6250,6240,189
|
||
|
|
20241210,140400,1097483610,6240,6240,6240,6240,1
|
||
|
|
20241210,140300,1097477370,6220,6240,6250,6220,653
|
||
|
|
20241210,140200,1093402940,6240,6230,6250,6220,1653
|
||
|
|
20241210,140100,1083105650,6250,6280,6280,6220,1981
|
||
|
|
20241210,140000,1070743720,6270,6230,6290,6230,5078
|
||
|
|
20241210,135900,1038986780,6230,6210,6230,6200,304
|
||
|
|
20241210,135800,1037099720,6220,6220,6220,6210,3
|
||
|
|
20241210,135700,1037081070,6210,6220,6220,6210,200
|
||
|
|
20241210,135600,1035838240,6230,6230,6230,6230,2
|
||
|
|
20241210,135500,1035825780,6220,6230,6230,6220,47
|
||
|
|
20241210,135400,1035533410,6230,6230,6230,6230,0
|
||
|
|
20241210,135300,1035533410,6230,6230,6230,6230,0
|
||
|
|
20241210,135200,1035533410,6230,6230,6230,6230,5
|
||
|
|
20241210,135100,1035502260,6230,6230,6230,6230,0
|
||
|
|
20241210,135000,1035502260,6230,6230,6230,6230,0
|
||
|
|
20241210,134900,1035502260,6230,6230,6230,6230,0
|
||
|
|
20241210,134800,1035502260,6230,6220,6230,6210,265
|
||
|
|
20241210,134700,1033854830,6220,6220,6230,6220,13
|
||
|
|
20241210,134600,1033773960,6230,6230,6230,6220,1136
|
||
|
|
20241210,134500,1026707790,6240,6230,6240,6230,66
|
||
|
|
20241210,134400,1026296550,6230,6240,6240,6230,48
|
||
|
|
20241210,134300,1025997480,6240,6230,6240,6230,658
|
||
|
|
20241210,134200,1021898120,6220,6220,6220,6220,160
|
||
|
|
20241210,134100,1020902920,6220,6220,6220,6220,0
|
||
|
|
20241210,134000,1020902920,6220,6220,6220,6220,3
|
||
|
|
20241210,133900,1020884260,6220,6220,6220,6220,51
|
||
|
|
20241210,133800,1020567040,6230,6210,6230,6210,11
|
||
|
|
20241210,133700,1020498710,6210,6210,6210,6210,320
|
||
|
|
20241210,133600,1018511510,6230,6230,6230,6230,12
|
||
|
|
20241210,133500,1018436750,6210,6230,6230,6210,84
|
||
|
|
20241210,133400,1017913910,6230,6230,6230,6230,0
|
||
|
|
20241210,133300,1017913910,6230,6230,6230,6230,10
|
||
|
|
20241210,133200,1017851610,6230,6200,6230,6200,114
|
||
|
|
20241210,133100,1017144750,6200,6190,6200,6180,503
|
||
|
|
20241210,133000,1014031190,6190,6200,6200,6190,491
|
||
|
|
20241210,132900,1010990430,6200,6200,6200,6200,56
|
||
|
|
20241210,132800,1010643230,6190,6200,6200,6190,122
|
||
|
|
20241210,132700,1009887030,6200,6200,6200,6190,24
|
||
|
|
20241210,132600,1009738430,6200,6200,6200,6200,6
|
||
|
|
20241210,132500,1009701230,6200,6200,6200,6200,885
|
||
|
|
20241210,132400,1004214230,6210,6210,6220,6210,1010
|
||
|
|
20241210,132300,997937120,6220,6190,6220,6190,949
|
||
|
|
20241210,132200,992039680,6190,6190,6190,6190,42
|
||
|
|
20241210,132100,991779700,6200,6200,6200,6200,44
|
||
|
|
20241210,132000,991506900,6190,6190,6190,6190,0
|
||
|
|
20241210,131900,991506900,6190,6190,6190,6190,10
|
||
|
|
20241210,131800,991445000,6180,6180,6200,6180,691
|
||
|
|
20241210,131700,987161620,6190,6190,6190,6190,10
|
||
|
|
20241210,131600,987099720,6200,6170,6200,6170,374
|
||
|
|
20241210,131500,984780950,6200,6200,6200,6200,0
|
||
|
|
20241210,131400,984780950,6200,6190,6200,6190,553
|
||
|
|
20241210,131300,981352370,6190,6170,6190,6170,102
|
||
|
|
20241210,131200,980721030,6170,6180,6180,6170,1034
|
||
|
|
20241210,131100,974341100,6180,6180,6180,6180,0
|
||
|
|
20241210,131000,974341100,6180,6180,6190,6180,36
|
||
|
|
20241210,130900,974118610,6170,6180,6180,6170,165
|
||
|
|
20241210,130800,973100450,6180,6180,6180,6180,19
|
||
|
|
20241210,130700,972983030,6190,6180,6190,6180,81
|
||
|
|
20241210,130600,972482440,6170,6170,6170,6170,155
|
||
|
|
20241210,130500,971526090,6170,6170,6180,6170,6
|
||
|
|
20241210,130400,971489060,6190,6190,6190,6190,0
|
||
|
|
20241210,130300,971489060,6190,6190,6190,6190,0
|
||
|
|
20241210,130200,971489060,6190,6190,6190,6190,0
|
||
|
|
20241210,130100,971489060,6190,6190,6190,6190,0
|
||
|
|
20241210,130000,971489060,6190,6190,6190,6190,0
|
||
|
|
20241210,125900,971489060,6190,6190,6190,6190,34
|
||
|
|
20241210,125800,971278600,6190,6190,6190,6190,4
|
||
|
|
20241210,125700,971253840,6200,6200,6200,6200,0
|
||
|
|
20241210,125600,971253840,6200,6200,6200,6200,0
|
||
|
|
20241210,125500,971253840,6200,6200,6200,6200,0
|
||
|
|
20241210,125400,971253840,6200,6200,6200,6200,0
|
||
|
|
20241210,125300,971253840,6200,6200,6200,6200,159
|
||
|
|
20241210,125200,970268040,6190,6190,6190,6190,0
|
||
|
|
20241210,125100,970268040,6190,6190,6190,6190,0
|
||
|
|
20241210,125000,970268040,6190,6190,6190,6190,0
|
||
|
|
20241210,124900,970268040,6190,6190,6190,6190,100
|
||
|
|
20241210,124800,969649040,6190,6190,6190,6190,30
|
||
|
|
20241210,124700,969463340,6190,6180,6190,6180,200
|
||
|
|
20241210,124600,968225540,6150,6150,6150,6150,0
|
||
|
|
20241210,124500,968225540,6150,6150,6150,6150,0
|
||
|
|
20241210,124400,968225540,6150,6140,6150,6140,5
|
||
|
|
20241210,124300,968194800,6130,6130,6130,6130,48
|
||
|
|
20241210,124200,967900560,6130,6130,6130,6130,0
|
||
|
|
20241210,124100,967900560,6130,6130,6130,6130,1000
|
||
|
|
20241210,124000,961770560,6130,6130,6130,6130,0
|
||
|
|
20241210,123900,961770560,6130,6130,6130,6130,0
|
||
|
|
20241210,123800,961770560,6130,6160,6160,6130,611
|
||
|
|
20241210,123700,958015700,6170,6170,6170,6170,56
|
||
|
|
20241210,123600,957670180,6200,6200,6200,6200,0
|
||
|
|
20241210,123500,957670180,6200,6200,6200,6200,1
|
||
|
|
20241210,123400,957663980,6180,6170,6200,6170,617
|
||
|
|
20241210,123300,953851700,6180,6160,6180,6160,72
|
||
|
|
20241210,123200,953408140,6160,6160,6160,6160,0
|
||
|
|
20241210,123100,953408140,6160,6160,6160,6160,25
|
||
|
|
20241210,123000,953254140,6160,6160,6160,6160,1
|
||
|
|
20241210,122900,953247980,6130,6130,6130,6130,0
|
||
|
|
20241210,122800,953247980,6130,6130,6130,6130,0
|
||
|
|
20241210,122700,953247980,6130,6130,6130,6130,150
|
||
|
|
20241210,122600,952328480,6160,6160,6160,6160,1
|
||
|
|
20241210,122500,952322320,6130,6130,6130,6130,0
|
||
|
|
20241210,122400,952322320,6130,6130,6130,6130,0
|
||
|
|
20241210,122300,952322320,6130,6130,6130,6130,400
|
||
|
|
20241210,122200,949870320,6130,6150,6160,6130,101
|
||
|
|
20241210,122100,949248960,6160,6160,6160,6160,0
|
||
|
|
20241210,122000,949248960,6160,6150,6160,6150,100
|
||
|
|
20241210,121900,948633590,6150,6150,6150,6150,0
|
||
|
|
20241210,121800,948633590,6150,6150,6150,6150,0
|
||
|
|
20241210,121700,948633590,6150,6150,6150,6150,3
|
||
|
|
20241210,121600,948615140,6130,6100,6130,6100,550
|
||
|
|
20241210,121500,945254140,6090,6120,6130,6090,4244
|
||
|
|
20241210,121400,919349910,6130,6130,6130,6130,1459
|
||
|
|
20241210,121300,910406240,6140,6140,6150,6140,4281
|
||
|
|
20241210,121200,884120600,6170,6170,6170,6140,2371
|
||
|
|
20241210,121100,869534080,6170,6180,6180,6170,3555
|
||
|
|
20241210,121000,847569730,6170,6160,6180,6160,2592
|
||
|
|
20241210,120900,831602960,6180,6180,6180,6170,1381
|
||
|
|
20241210,120800,823081810,6200,6180,6200,6180,304
|
||
|
|
20241210,120700,821203030,6210,6200,6210,6180,427
|
||
|
|
20241210,120600,818563890,6210,6180,6210,6180,11
|
||
|
|
20241210,120500,818495880,6210,6180,6210,6180,240
|
||
|
|
20241210,120400,817012650,6230,6190,6230,6190,310
|
||
|
|
20241210,120300,815091470,6200,6200,6210,6180,1685
|
||
|
|
20241210,120200,804664310,6210,6210,6240,6200,262
|
||
|
|
20241210,120100,803038170,6210,6220,6220,6210,439
|
||
|
|
20241210,120000,800311880,6240,6220,6240,6220,27
|
||
|
|
20241210,115900,800143900,6240,6220,6240,6220,16
|
||
|
|
20241210,115800,800044360,6240,6220,6240,6210,60
|
||
|
|
20241210,115700,799671600,6240,6240,6240,6240,0
|
||
|
|
20241210,115600,799671600,6240,6220,6240,6220,11
|
||
|
|
20241210,115500,799603160,6240,6240,6240,6240,0
|
||
|
|
20241210,115400,799603160,6240,6240,6240,6200,1395
|
||
|
|
20241210,115300,790953070,6240,6220,6240,6200,839
|
||
|
|
20241210,115200,785748720,6240,6240,6240,6240,0
|
||
|
|
20241210,115100,785748720,6240,6210,6240,6210,501
|
||
|
|
20241210,115000,782637480,6240,6210,6240,6200,1526
|
||
|
|
20241210,114900,773164120,6250,6240,6250,6210,1008
|
||
|
|
20241210,114800,766904080,6250,6250,6250,6250,0
|
||
|
|
20241210,114700,766904080,6250,6230,6250,6200,843
|
||
|
|
20241210,114600,761669680,6250,6230,6250,6230,2
|
||
|
|
20241210,114500,761657200,6250,6250,6250,6250,0
|
||
|
|
20241210,114400,761657200,6250,6250,6250,6250,0
|
||
|
|
20241210,114300,761657200,6250,6240,6250,6240,11
|
||
|
|
20241210,114200,761588550,6250,6230,6250,6220,501
|
||
|
|
20241210,114100,758472290,6250,6250,6250,6250,0
|
||
|
|
20241210,114000,758472290,6250,6250,6250,6250,0
|
||
|
|
20241210,113900,758472290,6250,6250,6250,6250,302
|
||
|
|
20241210,113800,756584790,6250,6260,6260,6250,35
|
||
|
|
20241210,113700,756366030,6260,6250,6260,6200,9444
|
||
|
|
20241210,113600,697705110,6250,6230,6250,6230,301
|
||
|
|
20241210,113500,695829860,6250,6230,6250,6230,253
|
||
|
|
20241210,113400,694253650,6250,6250,6250,6240,190
|
||
|
|
20241210,113300,693066390,6250,6230,6250,6230,251
|
||
|
|
20241210,113200,691502640,6250,6230,6250,6230,648
|
||
|
|
20241210,113100,687465540,6250,6240,6250,6230,516
|
||
|
|
20241210,113000,684250680,6250,6210,6260,6210,2821
|
||
|
|
20241210,112900,666648190,6210,6200,6220,6200,537
|
||
|
|
20241210,112800,663315410,6220,6200,6220,6190,575
|
||
|
|
20241210,112700,659752390,6230,6230,6230,6180,165
|
||
|
|
20241210,112600,658724520,6230,6250,6250,6180,2697
|
||
|
|
20241210,112500,641998750,6220,6260,6280,6220,2618
|
||
|
|
20241210,112400,625657220,6290,6250,6380,6250,19526
|
||
|
|
20241210,112300,502266150,6260,6230,6270,6230,1082
|
||
|
|
20241210,112200,495504750,6250,6250,6250,6250,206
|
||
|
|
20241210,112100,494217250,6250,6240,6250,6230,760
|
||
|
|
20241210,112000,489471880,6250,6240,6260,6240,1115
|
||
|
|
20241210,111900,482505340,6270,6250,6270,6250,1108
|
||
|
|
20241210,111800,475573160,6260,6250,6260,6220,767
|
||
|
|
20241210,111700,470796760,6230,6260,6270,6210,895
|
||
|
|
20241210,111600,465201400,6210,6220,6270,6200,2241
|
||
|
|
20241210,111500,451208750,6210,6220,6220,6210,69
|
||
|
|
20241210,111400,450779620,6220,6220,6220,6180,89
|
||
|
|
20241210,111300,450226080,6220,6190,6220,6190,3419
|
||
|
|
20241210,111200,428995240,6220,6220,6220,6220,0
|
||
|
|
20241210,111100,428995240,6220,6220,6220,6220,0
|
||
|
|
20241210,111000,428995240,6220,6220,6220,6220,106
|
||
|
|
20241210,110900,428335920,6220,6190,6220,6190,41
|
||
|
|
20241210,110800,428082100,6220,6220,6220,6220,0
|
||
|
|
20241210,110700,428082100,6220,6220,6220,6220,0
|
||
|
|
20241210,110600,428082100,6220,6180,6220,6180,4
|
||
|
|
20241210,110500,428057270,6220,6200,6220,6200,922
|
||
|
|
20241210,110400,422340850,6220,6200,6220,6200,170
|
||
|
|
20241210,110300,421285680,6210,6200,6210,6200,1915
|
||
|
|
20241210,110200,409396680,6210,6210,6210,6210,0
|
||
|
|
20241210,110100,409396680,6210,6210,6210,6210,0
|
||
|
|
20241210,110000,409396680,6210,6190,6210,6190,3973
|
||
|
|
20241210,105900,384782020,6190,6190,6190,6190,1
|
||
|
|
20241210,105800,384775830,6190,6190,6190,6190,3
|
||
|
|
20241210,105700,384757260,6190,6180,6190,6160,3482
|
||
|
|
20241210,105600,363242110,6180,6180,6180,6180,0
|
||
|
|
20241210,105500,363242110,6180,6180,6180,6180,0
|
||
|
|
20241210,105400,363242110,6180,6180,6180,6180,0
|
||
|
|
20241210,105300,363242110,6180,6180,6180,6180,0
|
||
|
|
20241210,105200,363242110,6180,6180,6180,6180,0
|
||
|
|
20241210,105100,363242110,6180,6180,6180,6180,0
|
||
|
|
20241210,105000,363242110,6180,6180,6180,6180,0
|
||
|
|
20241210,104900,363242110,6180,6180,6180,6180,2
|
||
|
|
20241210,104800,363229750,6200,6200,6200,6200,0
|
||
|
|
20241210,104700,363229750,6200,6200,6200,6200,0
|
||
|
|
20241210,104600,363229750,6200,6200,6200,6200,0
|
||
|
|
20241210,104500,363229750,6200,6200,6200,6200,0
|
||
|
|
20241210,104400,363229750,6200,6200,6200,6200,0
|
||
|
|
20241210,104300,363229750,6200,6200,6200,6200,0
|
||
|
|
20241210,104200,363229750,6200,6160,6200,6150,51
|
||
|
|
20241210,104100,362915630,6200,6190,6200,6150,651
|
||
|
|
20241210,104000,358879840,6200,6200,6200,6200,0
|
||
|
|
20241210,103900,358879840,6200,6190,6200,6190,857
|
||
|
|
20241210,103800,353574000,6190,6150,6190,6150,801
|
||
|
|
20241210,103700,348647810,6190,6190,6190,6190,0
|
||
|
|
20241210,103600,348647810,6190,6170,6190,6170,2104
|
||
|
|
20241210,103500,335639500,6170,6160,6170,6160,301
|
||
|
|
20241210,103400,333785330,6170,6170,6170,6170,0
|
||
|
|
20241210,103300,333785330,6170,6160,6170,6160,221
|
||
|
|
20241210,103200,332423960,6160,6160,6160,6160,0
|
||
|
|
20241210,103100,332423960,6160,6160,6160,6160,0
|
||
|
|
20241210,103000,332423960,6160,6160,6160,6140,313
|
||
|
|
20241210,102900,330502080,6180,6180,6180,6180,0
|
||
|
|
20241210,102800,330502080,6180,6140,6180,6140,101
|
||
|
|
20241210,102700,329881900,6180,6180,6180,6180,0
|
||
|
|
20241210,102600,329881900,6180,6170,6180,6110,2139
|
||
|
|
20241210,102500,316740850,6180,6170,6180,6170,32
|
||
|
|
20241210,102400,316543400,6190,6190,6190,6190,1
|
||
|
|
20241210,102300,316537210,6180,6180,6200,6180,1916
|
||
|
|
20241210,102200,304696220,6200,6200,6200,6200,0
|
||
|
|
20241210,102100,304696220,6200,6200,6200,6200,0
|
||
|
|
20241210,102000,304696220,6200,6190,6200,6190,2
|
||
|
|
20241210,101900,304683830,6200,6200,6200,6200,202
|
||
|
|
20241210,101800,303431430,6200,6190,6200,6190,2
|
||
|
|
20241210,101700,303419040,6200,6200,6200,6200,0
|
||
|
|
20241210,101600,303419040,6200,6180,6200,6180,76
|
||
|
|
20241210,101500,302948340,6200,6170,6200,6170,2
|
||
|
|
20241210,101400,302935970,6200,6170,6200,6170,9
|
||
|
|
20241210,101300,302880410,6200,6200,6200,6200,0
|
||
|
|
20241210,101200,302880410,6200,6180,6200,6180,1690
|
||
|
|
20241210,101100,292420000,6200,6190,6200,6180,55
|
||
|
|
20241210,101000,292079680,6200,6190,6200,6190,311
|
||
|
|
20241210,100900,290154580,6190,6170,6190,6170,106
|
||
|
|
20241210,100800,289500520,6190,6190,6190,6190,0
|
||
|
|
20241210,100700,289500520,6190,6190,6190,6190,0
|
||
|
|
20241210,100600,289500520,6190,6190,6190,6190,140
|
||
|
|
20241210,100500,288633920,6190,6170,6190,6170,3
|
||
|
|
20241210,100400,288615390,6190,6190,6190,6190,36
|
||
|
|
20241210,100300,288392550,6190,6190,6190,6190,0
|
||
|
|
20241210,100200,288392550,6190,6190,6190,6190,0
|
||
|
|
20241210,100100,288392550,6190,6180,6190,6180,3
|
||
|
|
20241210,100000,288373990,6190,6180,6190,6180,105
|
||
|
|
20241210,095900,287725080,6180,6180,6180,6180,100
|
||
|
|
20241210,095800,287107080,6190,6190,6190,6190,81
|
||
|
|
20241210,095700,286605690,6190,6190,6190,6150,62
|
||
|
|
20241210,095600,286221950,6200,6190,6200,6190,151
|
||
|
|
20241210,095500,285286750,6190,6170,6190,6160,4
|
||
|
|
20241210,095400,285262050,6190,6190,6190,6150,207
|
||
|
|
20241210,095300,283986880,6160,6200,6200,6160,25
|
||
|
|
20241210,095200,283832840,6200,6180,6200,6160,3271
|
||
|
|
20241210,095100,263670310,6200,6200,6200,6170,5
|
||
|
|
20241210,095000,263639370,6170,6190,6200,6170,6
|
||
|
|
20241210,094900,263602240,6200,6190,6200,6190,162
|
||
|
|
20241210,094800,262599450,6200,6190,6200,6170,10
|
||
|
|
20241210,094700,262537570,6210,6210,6220,6160,354
|
||
|
|
20241210,094600,260354070,6220,6180,6220,6170,1566
|
||
|
|
20241210,094500,250667550,6180,6140,6180,6140,5110
|
||
|
|
20241210,094400,219187060,6130,6130,6140,6130,147
|
||
|
|
20241210,094300,218285840,6140,6140,6140,6140,9
|
||
|
|
20241210,094200,218230580,6140,6140,6150,6140,63
|
||
|
|
20241210,094100,217843650,6150,6150,6150,6150,2
|
||
|
|
20241210,094000,217831350,6150,6140,6150,6140,3
|
||
|
|
20241210,093900,217812920,6150,6150,6150,6150,14
|
||
|
|
20241210,093800,217726820,6150,6150,6150,6150,300
|
||
|
|
20241210,093700,215881820,6150,6110,6150,6110,43
|
||
|
|
20241210,093600,215619050,6150,6150,6150,6150,0
|
||
|
|
20241210,093500,215619050,6150,6150,6150,6150,9
|
||
|
|
20241210,093400,215563700,6160,6150,6160,6150,1527
|
||
|
|
20241210,093300,206172640,6150,6110,6150,6110,2
|
||
|
|
20241210,093200,206160380,6150,6110,6150,6110,202
|
||
|
|
20241210,093100,204922880,6150,6150,6150,6150,0
|
||
|
|
20241210,093000,204922880,6150,6150,6150,6150,1
|
||
|
|
20241210,092900,204916730,6150,6150,6150,6150,0
|
||
|
|
20241210,092800,204916730,6150,6150,6150,6150,121
|
||
|
|
20241210,092700,204172580,6150,6160,6160,6150,344
|
||
|
|
20241210,092600,202056920,6160,6150,6160,6150,501
|
||
|
|
20241210,092500,198975760,6150,6100,6150,6100,301
|
||
|
|
20241210,092400,197139610,6150,6160,6160,6060,2311
|
||
|
|
20241210,092300,183044810,6160,6130,6160,6130,4
|
||
|
|
20241210,092200,183020260,6160,6120,6160,6120,372
|
||
|
|
20241210,092100,180733930,6150,6130,6150,6130,579
|
||
|
|
20241210,092000,177183630,6130,6120,6130,6080,1231
|
||
|
|
20241210,091900,169660460,6080,6080,6120,6080,1616
|
||
|
|
20241210,091800,159807740,6110,6110,6110,6110,1
|
||
|
|
20241210,091700,159801630,6120,6120,6120,6120,494
|
||
|
|
20241210,091600,156778350,6120,6110,6120,6110,766
|
||
|
|
20241210,091500,152092270,6110,6120,6120,6110,63
|
||
|
|
20241210,091400,151706730,6120,6050,6130,6040,4868
|
||
|
|
20241210,091300,122138800,6110,6090,6110,6050,577
|
||
|
|
20241210,091200,118627490,6090,6050,6100,6050,164
|
||
|
|
20241210,091100,117634640,6120,6110,6120,6060,181
|
||
|
|
20241210,091000,116537500,6120,6090,6130,6050,1942
|
||
|
|
20241210,090900,104764610,6140,6140,6140,6100,1022
|
||
|
|
20241210,090800,98529530,6140,6100,6150,6100,1204
|
||
|
|
20241210,090700,91149130,6130,6120,6130,6100,1716
|
||
|
|
20241210,090600,80679190,6120,6050,6130,6040,758
|
||
|
|
20241210,090500,76095410,6130,6160,6170,6050,551
|
||
|
|
20241210,090400,72719710,6150,6080,6150,6020,1337
|
||
|
|
20241210,090300,64583630,6100,6060,6100,6060,4338
|
||
|
|
20241210,090200,38199700,6070,6070,6070,6070,0
|
||
|
|
20241210,090100,38199700,6070,6080,6080,5970,1203
|
||
|
|
20241210,090000,31010670,5990,5930,6090,5930,3777
|