KissMeData/238120/min/candle-20241025.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,202700,37383200,3000,3000,3000,3000,179
20241025,202600,37383200,3000,3000,3000,3000,0
20241025,202500,37383200,3000,3000,3000,3000,0
20241025,202400,37383200,3000,3000,3000,3000,0
20241025,202300,37383200,3000,3000,3000,3000,0
20241025,202200,37383200,3000,3000,3000,3000,0
20241025,202100,37383200,3000,3000,3000,3000,0
20241025,202000,37383200,3000,3000,3000,3000,0
20241025,201900,37383200,3000,3000,3000,3000,0
20241025,201800,37383200,3000,3000,3000,3000,0
20241025,201700,37383200,3000,3000,3000,3000,0
20241025,201600,37383200,3000,3000,3000,3000,0
20241025,201500,37383200,3000,3000,3000,3000,0
20241025,201400,37383200,3000,3000,3000,3000,0
20241025,201300,37383200,3000,3000,3000,3000,0
20241025,201200,37383200,3000,3000,3000,3000,0
20241025,201100,37383200,3000,3000,3000,3000,0
20241025,201000,37383200,3000,3000,3000,3000,0
20241025,200900,37383200,3000,3000,3000,3000,0
20241025,200800,37383200,3000,3000,3000,3000,0
20241025,200700,37383200,3000,3000,3000,3000,0
20241025,200600,37383200,3000,3000,3000,3000,0
20241025,200500,37383200,3000,3000,3000,3000,0
20241025,200400,37383200,3000,3000,3000,3000,0
20241025,200300,37383200,3000,3000,3000,3000,0
20241025,200200,37383200,3000,3000,3000,3000,0
20241025,200100,37383200,3000,3000,3000,3000,0
20241025,200000,37383200,3000,3000,3000,3000,0
20241025,195900,37383200,3000,3000,3000,3000,0
20241025,195800,37383200,3000,3000,3000,3000,0
20241025,195700,37383200,3000,3000,3000,3000,179
20241025,195600,37383200,3000,3000,3000,3000,0
20241025,195500,37383200,3000,3000,3000,3000,0
20241025,195400,37383200,3000,3000,3000,3000,0
20241025,195300,37383200,3000,3000,3000,3000,0
20241025,195200,37383200,3000,3000,3000,3000,0
20241025,195100,37383200,3000,3000,3000,3000,0
20241025,195000,37383200,3000,3000,3000,3000,0
20241025,194900,37383200,3000,3000,3000,3000,0
20241025,194800,37383200,3000,3000,3000,3000,0
20241025,194700,37383200,3000,3000,3000,3000,0
20241025,194600,37383200,3000,3000,3000,3000,0
20241025,194500,37383200,3000,3000,3000,3000,0
20241025,194400,37383200,3000,3000,3000,3000,0
20241025,194300,37383200,3000,3000,3000,3000,0
20241025,194200,37383200,3000,3000,3000,3000,0
20241025,194100,37383200,3000,3000,3000,3000,0
20241025,194000,37383200,3000,3000,3000,3000,0
20241025,193900,37383200,3000,3000,3000,3000,0
20241025,193800,37383200,3000,3000,3000,3000,0
20241025,193700,37383200,3000,3000,3000,3000,0
20241025,193600,37383200,3000,3000,3000,3000,0
20241025,193500,37383200,3000,3000,3000,3000,0
20241025,193400,37383200,3000,3000,3000,3000,0
20241025,193300,37383200,3000,3000,3000,3000,0
20241025,193200,37383200,3000,3000,3000,3000,0
20241025,193100,37383200,3000,3000,3000,3000,0
20241025,193000,37383200,3000,3000,3000,3000,0
20241025,192900,37383200,3000,3000,3000,3000,0
20241025,192800,37383200,3000,3000,3000,3000,0
20241025,192700,37383200,3000,3000,3000,3000,179
20241025,192600,37383200,3000,3000,3000,3000,0
20241025,192500,37383200,3000,3000,3000,3000,0
20241025,192400,37383200,3000,3000,3000,3000,0
20241025,192300,37383200,3000,3000,3000,3000,0
20241025,192200,37383200,3000,3000,3000,3000,0
20241025,192100,37383200,3000,3000,3000,3000,0
20241025,192000,37383200,3000,3000,3000,3000,0
20241025,191900,37383200,3000,3000,3000,3000,0
20241025,191800,37383200,3000,3000,3000,3000,0
20241025,191700,37383200,3000,3000,3000,3000,0
20241025,191600,37383200,3000,3000,3000,3000,0
20241025,191500,37383200,3000,3000,3000,3000,0
20241025,191400,37383200,3000,3000,3000,3000,0
20241025,191300,37383200,3000,3000,3000,3000,0
20241025,191200,37383200,3000,3000,3000,3000,0
20241025,191100,37383200,3000,3000,3000,3000,0
20241025,191000,37383200,3000,3000,3000,3000,0
20241025,190900,37383200,3000,3000,3000,3000,0
20241025,190800,37383200,3000,3000,3000,3000,0
20241025,190700,37383200,3000,3000,3000,3000,0
20241025,190600,37383200,3000,3000,3000,3000,0
20241025,190500,37383200,3000,3000,3000,3000,0
20241025,190400,37383200,3000,3000,3000,3000,0
20241025,190300,37383200,3000,3000,3000,3000,0
20241025,190200,37383200,3000,3000,3000,3000,0
20241025,190100,37383200,3000,3000,3000,3000,0
20241025,190000,37383200,3000,3000,3000,3000,0
20241025,185900,37383200,3000,3000,3000,3000,0
20241025,185800,37383200,3000,3000,3000,3000,0
20241025,185700,37383200,3000,3000,3000,3000,179
20241025,185600,37383200,3000,3000,3000,3000,0
20241025,185500,37383200,3000,3000,3000,3000,0
20241025,185400,37383200,3000,3000,3000,3000,0
20241025,185300,37383200,3000,3000,3000,3000,0
20241025,185200,37383200,3000,3000,3000,3000,0
20241025,185100,37383200,3000,3000,3000,3000,0
20241025,185000,37383200,3000,3000,3000,3000,0
20241025,184900,37383200,3000,3000,3000,3000,0
20241025,184800,37383200,3000,3000,3000,3000,0
20241025,184700,37383200,3000,3000,3000,3000,0
20241025,184600,37383200,3000,3000,3000,3000,0
20241025,184500,37383200,3000,3000,3000,3000,0
20241025,184400,37383200,3000,3000,3000,3000,0
20241025,184300,37383200,3000,3000,3000,3000,0
20241025,184200,37383200,3000,3000,3000,3000,0
20241025,184100,37383200,3000,3000,3000,3000,0
20241025,184000,37383200,3000,3000,3000,3000,0
20241025,183900,37383200,3000,3000,3000,3000,0
20241025,183800,37383200,3000,3000,3000,3000,0
20241025,183700,37383200,3000,3000,3000,3000,0
20241025,183600,37383200,3000,3000,3000,3000,0
20241025,183500,37383200,3000,3000,3000,3000,0
20241025,183400,37383200,3000,3000,3000,3000,0
20241025,183300,37383200,3000,3000,3000,3000,0
20241025,183200,37383200,3000,3000,3000,3000,0
20241025,183100,37383200,3000,3000,3000,3000,0
20241025,183000,37383200,3000,3000,3000,3000,0
20241025,182900,37383200,3000,3000,3000,3000,0
20241025,182800,37383200,3000,3000,3000,3000,0
20241025,182700,37383200,3000,3000,3000,3000,179
20241025,182600,37383200,3000,3000,3000,3000,0
20241025,182500,37383200,3000,3000,3000,3000,0
20241025,182400,37383200,3000,3000,3000,3000,0
20241025,182300,37383200,3000,3000,3000,3000,0
20241025,182200,37383200,3000,3000,3000,3000,0
20241025,182100,37383200,3000,3000,3000,3000,0
20241025,182000,37383200,3000,3000,3000,3000,0
20241025,181900,37383200,3000,3000,3000,3000,0
20241025,181800,37383200,3000,3000,3000,3000,0
20241025,181700,37383200,3000,3000,3000,3000,0
20241025,181600,37383200,3000,3000,3000,3000,0
20241025,181500,37383200,3000,3000,3000,3000,0
20241025,181400,37383200,3000,3000,3000,3000,0
20241025,181300,37383200,3000,3000,3000,3000,0
20241025,181200,37383200,3000,3000,3000,3000,0
20241025,181100,37383200,3000,3000,3000,3000,0
20241025,181000,37383200,3000,3000,3000,3000,0
20241025,180900,37383200,3000,3000,3000,3000,0
20241025,180800,37383200,3000,3000,3000,3000,0
20241025,180700,37383200,3000,3000,3000,3000,0
20241025,180600,37383200,3000,3000,3000,3000,0
20241025,180500,37383200,3000,3000,3000,3000,0
20241025,180400,37383200,3000,3000,3000,3000,0
20241025,180300,37383200,3000,3000,3000,3000,0
20241025,180200,37383200,3000,3000,3000,3000,0
20241025,180100,37383200,3000,3000,3000,3000,0
20241025,180000,37383200,3000,3000,3000,3000,0
20241025,175900,37383200,3000,3000,3000,3000,0
20241025,175800,37383200,3000,3000,3000,3000,0
20241025,175700,37383200,3000,3000,3000,3000,179
20241025,175600,37383200,3000,3000,3000,3000,0
20241025,175500,37383200,3000,3000,3000,3000,0
20241025,175400,37383200,3000,3000,3000,3000,0
20241025,175300,37383200,3000,3000,3000,3000,0
20241025,175200,37383200,3000,3000,3000,3000,0
20241025,175100,37383200,3000,3000,3000,3000,0
20241025,175000,37383200,3000,3000,3000,3000,0
20241025,174900,37383200,3000,3000,3000,3000,0
20241025,174800,37383200,3000,3000,3000,3000,0
20241025,174700,37383200,3000,3000,3000,3000,0
20241025,174600,37383200,3000,3000,3000,3000,0
20241025,174500,37383200,3000,3000,3000,3000,0
20241025,174400,37383200,3000,3000,3000,3000,0
20241025,174300,37383200,3000,3000,3000,3000,0
20241025,174200,37383200,3000,3000,3000,3000,0
20241025,174100,37383200,3000,3000,3000,3000,0
20241025,174000,37383200,3000,3000,3000,3000,0
20241025,173900,37383200,3000,3000,3000,3000,0
20241025,173800,37383200,3000,3000,3000,3000,0
20241025,173700,37383200,3000,3000,3000,3000,0
20241025,173600,37383200,3000,3000,3000,3000,0
20241025,173500,37383200,3000,3000,3000,3000,0
20241025,173400,37383200,3000,3000,3000,3000,0
20241025,173300,37383200,3000,3000,3000,3000,0
20241025,173200,37383200,3000,3000,3000,3000,0
20241025,173100,37383200,3000,3000,3000,3000,0
20241025,173000,37383200,3000,3000,3000,3000,0
20241025,172900,37383200,3000,3000,3000,3000,0
20241025,172800,37383200,3000,3000,3000,3000,0
20241025,172700,37383200,3000,3000,3000,3000,179
20241025,172600,37383200,3000,3000,3000,3000,0
20241025,172500,37383200,3000,3000,3000,3000,0
20241025,172400,37383200,3000,3000,3000,3000,0
20241025,172300,37383200,3000,3000,3000,3000,0
20241025,172200,37383200,3000,3000,3000,3000,0
20241025,172100,37383200,3000,3000,3000,3000,0
20241025,172000,37383200,3000,3000,3000,3000,0
20241025,171900,37383200,3000,3000,3000,3000,0
20241025,171800,37383200,3000,3000,3000,3000,0
20241025,171700,37383200,3000,3000,3000,3000,0
20241025,171600,37383200,3000,3000,3000,3000,0
20241025,171500,37383200,3000,3000,3000,3000,0
20241025,171400,37383200,3000,3000,3000,3000,0
20241025,171300,37383200,3000,3000,3000,3000,0
20241025,171200,37383200,3000,3000,3000,3000,0
20241025,171100,37383200,3000,3000,3000,3000,0
20241025,171000,37383200,3000,3000,3000,3000,0
20241025,170900,37383200,3000,3000,3000,3000,0
20241025,170800,37383200,3000,3000,3000,3000,0
20241025,170700,37383200,3000,3000,3000,3000,0
20241025,170600,37383200,3000,3000,3000,3000,0
20241025,170500,37383200,3000,3000,3000,3000,0
20241025,170400,37383200,3000,3000,3000,3000,0
20241025,170300,37383200,3000,3000,3000,3000,0
20241025,170200,37383200,3000,3000,3000,3000,0
20241025,170100,37383200,3000,3000,3000,3000,0
20241025,170000,37383200,3000,3000,3000,3000,0
20241025,165900,37383200,3000,3000,3000,3000,0
20241025,165800,37383200,3000,3000,3000,3000,0
20241025,165700,37383200,3000,3000,3000,3000,179
20241025,165600,37383200,3000,3000,3000,3000,0
20241025,165500,37383200,3000,3000,3000,3000,0
20241025,165400,37383200,3000,3000,3000,3000,0
20241025,165300,37383200,3000,3000,3000,3000,0
20241025,165200,37383200,3000,3000,3000,3000,0
20241025,165100,37383200,3000,3000,3000,3000,0
20241025,165000,37383200,3000,3000,3000,3000,0
20241025,164900,37383200,3000,3000,3000,3000,0
20241025,164800,37383200,3000,3000,3000,3000,0
20241025,164700,37383200,3000,3000,3000,3000,0
20241025,164600,37383200,3000,3000,3000,3000,0
20241025,164500,37383200,3000,3000,3000,3000,0
20241025,164400,37383200,3000,3000,3000,3000,0
20241025,164300,37383200,3000,3000,3000,3000,0
20241025,164200,37383200,3000,3000,3000,3000,0
20241025,164100,37383200,3000,3000,3000,3000,0
20241025,164000,37383200,3000,3000,3000,3000,0
20241025,163900,37383200,3000,3000,3000,3000,0
20241025,163800,37383200,3000,3000,3000,3000,0
20241025,163700,37383200,3000,3000,3000,3000,0
20241025,163600,37383200,3000,3000,3000,3000,0
20241025,163500,37383200,3000,3000,3000,3000,0
20241025,163400,37383200,3000,3000,3000,3000,0
20241025,163300,37383200,3000,3000,3000,3000,0
20241025,163200,37383200,3000,3000,3000,3000,0
20241025,163100,37383200,3000,3000,3000,3000,0
20241025,163000,37383200,3000,3000,3000,3000,0
20241025,162900,37383200,3000,3000,3000,3000,0
20241025,162800,37383200,3000,3000,3000,3000,0
20241025,162700,37383200,3000,3000,3000,3000,179
20241025,162600,37383200,3000,3000,3000,3000,0
20241025,162500,37383200,3000,3000,3000,3000,0
20241025,162400,37383200,3000,3000,3000,3000,0
20241025,162300,37383200,3000,3000,3000,3000,0
20241025,162200,37383200,3000,3000,3000,3000,0
20241025,162100,37383200,3000,3000,3000,3000,0
20241025,162000,37383200,3000,3000,3000,3000,0
20241025,161900,37383200,3000,3000,3000,3000,0
20241025,161800,37383200,3000,3000,3000,3000,0
20241025,161700,37383200,3000,3000,3000,3000,0
20241025,161600,37383200,3000,3000,3000,3000,0
20241025,161500,37383200,3000,3000,3000,3000,0
20241025,161400,37383200,3000,3000,3000,3000,0
20241025,161300,37383200,3000,3000,3000,3000,0
20241025,161200,37383200,3000,3000,3000,3000,0
20241025,161100,37383200,3000,3000,3000,3000,0
20241025,161000,37383200,3000,3000,3000,3000,0
20241025,160900,37383200,3000,3000,3000,3000,0
20241025,160800,37383200,3000,3000,3000,3000,0
20241025,160700,37383200,3000,3000,3000,3000,0
20241025,160600,37383200,3000,3000,3000,3000,0
20241025,160500,37383200,3000,3000,3000,3000,0
20241025,160400,37383200,3000,3000,3000,3000,0
20241025,160300,37383200,3000,3000,3000,3000,0
20241025,160200,37383200,3000,3000,3000,3000,0
20241025,160100,37383200,3000,3000,3000,3000,0
20241025,160000,37383200,3000,3000,3000,3000,0
20241025,155900,37383200,3000,3000,3000,3000,0
20241025,155800,37383200,3000,3000,3000,3000,0
20241025,155700,37383200,3000,3000,3000,3000,179
20241025,155600,37383200,3000,3000,3000,3000,0
20241025,155500,37383200,3000,3000,3000,3000,0
20241025,155400,37383200,3000,3000,3000,3000,0
20241025,155300,37383200,3000,3000,3000,3000,0
20241025,155200,37383200,3000,3000,3000,3000,0
20241025,155100,37383200,3000,3000,3000,3000,0
20241025,155000,37383200,3000,3000,3000,3000,0
20241025,154900,37383200,3000,3000,3000,3000,0
20241025,154800,37383200,3000,3000,3000,3000,0
20241025,154700,37383200,3000,3000,3000,3000,0
20241025,154600,37383200,3000,3000,3000,3000,0
20241025,154500,37383200,3000,3000,3000,3000,0
20241025,154400,37383200,3000,3000,3000,3000,0
20241025,154300,37383200,3000,3000,3000,3000,0
20241025,154200,37383200,3000,3000,3000,3000,0
20241025,154100,37383200,3000,3000,3000,3000,0
20241025,154000,37383200,3000,3000,3000,3000,0
20241025,153900,37383200,3000,3000,3000,3000,0
20241025,153800,37383200,3000,3000,3000,3000,0
20241025,153700,37383200,3000,3000,3000,3000,0
20241025,153600,37383200,3000,3000,3000,3000,0
20241025,153500,37383200,3000,3000,3000,3000,0
20241025,153400,37383200,3000,3000,3000,3000,0
20241025,153300,37383200,3000,3000,3000,3000,0
20241025,153200,37383200,3000,3000,3000,3000,0
20241025,153100,37383200,3000,3000,3000,3000,0
20241025,153000,37383200,3000,3000,3000,3000,179
20241025,152900,36846200,2970,2970,2970,2970,0
20241025,152800,36846200,2970,2970,2970,2970,0
20241025,152700,36846200,2970,2970,2970,2970,0
20241025,152600,36846200,2970,2970,2970,2970,0
20241025,152500,36846200,2970,2970,2970,2970,0
20241025,152400,36846200,2970,2970,2970,2970,0
20241025,152300,36846200,2970,2970,2970,2970,0
20241025,152200,36846200,2970,2970,2970,2970,0
20241025,152100,36846200,2970,2970,2970,2970,0
20241025,152000,36846200,2970,2970,2970,2970,0
20241025,151900,36846200,2970,2970,2970,2970,93
20241025,151800,36569990,2980,2980,2980,2970,102
20241025,151700,36267030,2970,2980,2980,2970,51
20241025,151600,36115550,2975,2975,2975,2975,311
20241025,151500,35190325,2975,2965,2975,2965,129
20241025,151400,34807830,2960,2960,2960,2960,77
20241025,151300,34579910,2960,2960,2960,2960,0
20241025,151200,34579910,2960,2960,2960,2960,0
20241025,151100,34579910,2960,2960,2960,2960,0
20241025,151000,34579910,2960,2960,2960,2960,0
20241025,150900,34579910,2960,2960,2960,2960,0
20241025,150800,34579910,2960,2960,2960,2960,0
20241025,150700,34579910,2960,2960,2960,2960,0
20241025,150600,34579910,2960,2960,2960,2960,0
20241025,150500,34579910,2960,2960,2960,2955,1125
20241025,150400,31250535,2965,2965,2965,2965,0
20241025,150300,31250535,2965,2965,2965,2965,0
20241025,150200,31250535,2965,2965,2965,2965,0
20241025,150100,31250535,2965,2965,2965,2965,0
20241025,150000,31250535,2965,2965,2965,2965,0
20241025,145900,31250535,2965,2965,2965,2965,0
20241025,145800,31250535,2965,2965,2965,2965,0
20241025,145700,31250535,2965,2965,2965,2965,0
20241025,145600,31250535,2965,2965,2965,2965,0
20241025,145500,31250535,2965,2965,2965,2965,0
20241025,145400,31250535,2965,2965,2965,2965,0
20241025,145300,31250535,2965,2965,2965,2965,0
20241025,145200,31250535,2965,2965,2965,2965,0
20241025,145100,31250535,2965,2965,2965,2965,1
20241025,145000,31247570,2960,2960,2960,2960,0
20241025,144900,31247570,2960,2960,2960,2960,0
20241025,144800,31247570,2960,2960,2960,2960,0
20241025,144700,31247570,2960,2960,2960,2960,0
20241025,144600,31247570,2960,2960,2960,2960,10
20241025,144500,31217970,2960,2960,2960,2960,0
20241025,144400,31217970,2960,2960,2960,2960,0
20241025,144300,31217970,2960,2960,2960,2960,0
20241025,144200,31217970,2960,2960,2960,2960,0
20241025,144100,31217970,2960,2960,2960,2960,0
20241025,144000,31217970,2960,2960,2960,2960,0
20241025,143900,31217970,2960,2960,2960,2960,0
20241025,143800,31217970,2960,2960,2960,2960,0
20241025,143700,31217970,2960,2960,2960,2960,0
20241025,143600,31217970,2960,2960,2960,2960,0
20241025,143500,31217970,2960,2960,2960,2960,0
20241025,143400,31217970,2960,2960,2960,2960,0
20241025,143300,31217970,2960,2960,2960,2960,0
20241025,143200,31217970,2960,2960,2960,2960,0
20241025,143100,31217970,2960,2960,2960,2960,0
20241025,143000,31217970,2960,2960,2960,2960,1
20241025,142900,31215010,2955,2955,2955,2955,33
20241025,142800,31117495,2950,2950,2950,2950,434
20241025,142700,29837195,2955,2950,2955,2950,60
20241025,142600,29659945,2955,2955,2955,2955,75
20241025,142500,29438320,2960,2960,2960,2960,0
20241025,142400,29438320,2960,2955,2960,2955,7
20241025,142300,29417630,2960,2955,2960,2955,11
20241025,142200,29385120,2960,2955,2960,2955,12
20241025,142100,29349650,2960,2955,2960,2955,122
20241025,142000,28989135,2950,2955,2955,2950,199
20241025,141900,28401140,2960,2960,2960,2960,0
20241025,141800,28401140,2960,2955,2960,2955,3
20241025,141700,28392270,2960,2960,2960,2960,0
20241025,141600,28392270,2960,2960,2960,2960,0
20241025,141500,28392270,2960,2955,2960,2955,11
20241025,141400,28359760,2960,2960,2960,2960,0
20241025,141300,28359760,2960,2960,2960,2960,0
20241025,141200,28359760,2960,2960,2960,2960,0
20241025,141100,28359760,2960,2960,2960,2960,0
20241025,141000,28359760,2960,2960,2960,2960,0
20241025,140900,28359760,2960,2960,2960,2960,1
20241025,140800,28356800,2955,2955,2955,2955,101
20241025,140700,28058345,2955,2955,2955,2955,0
20241025,140600,28058345,2955,2955,2955,2955,101
20241025,140500,27759890,2950,2950,2950,2950,0
20241025,140400,27759890,2950,2950,2950,2950,0
20241025,140300,27759890,2950,2965,2980,2950,156
20241025,140200,27298890,2980,2960,2980,2960,10
20241025,140100,27269225,2955,2955,2955,2955,0
20241025,140000,27269225,2955,2955,2955,2955,0
20241025,135900,27269225,2955,2955,2955,2955,0
20241025,135800,27269225,2955,2955,2955,2955,0
20241025,135700,27269225,2955,2955,2955,2955,0
20241025,135600,27269225,2955,2955,2955,2955,0
20241025,135500,27269225,2955,2955,2955,2955,0
20241025,135400,27269225,2955,2955,2955,2955,0
20241025,135300,27269225,2955,2955,2955,2955,0
20241025,135200,27269225,2955,2955,2955,2955,0
20241025,135100,27269225,2955,2955,2955,2955,91
20241025,135000,27000320,2955,2955,2955,2955,0
20241025,134900,27000320,2955,2955,2955,2955,11
20241025,134800,26967815,2955,2955,2955,2955,0
20241025,134700,26967815,2955,2955,2955,2955,0
20241025,134600,26967815,2955,2955,2955,2955,0
20241025,134500,26967815,2955,2955,2955,2955,9
20241025,134400,26941220,2965,2955,2965,2955,12
20241025,134300,26905750,2965,2955,2965,2955,6
20241025,134200,26888010,2965,2960,2965,2960,71
20241025,134100,26677550,2960,2955,2960,2955,55
20241025,134000,26514780,2955,2955,2955,2955,12
20241025,133900,26479320,2955,2955,2955,2955,58
20241025,133800,26307930,2955,2955,2955,2955,0
20241025,133700,26307930,2955,2955,2955,2955,20
20241025,133600,26248830,2985,2955,2985,2955,150
20241025,133500,25804760,2950,2950,2950,2950,0
20241025,133400,25804760,2950,2950,2950,2950,0
20241025,133300,25804760,2950,2950,2950,2950,0
20241025,133200,25804760,2950,2950,2950,2950,0
20241025,133100,25804760,2950,2950,2950,2950,0
20241025,133000,25804760,2950,2950,2950,2950,0
20241025,132900,25804760,2950,2950,2950,2950,0
20241025,132800,25804760,2950,2950,2950,2950,0
20241025,132700,25804760,2950,2950,2950,2950,0
20241025,132600,25804760,2950,2950,2950,2950,12
20241025,132500,25769360,2950,2950,2950,2950,0
20241025,132400,25769360,2950,2950,2950,2950,0
20241025,132300,25769360,2950,2950,2950,2950,0
20241025,132200,25769360,2950,2950,2950,2950,13
20241025,132100,25731010,2950,2950,2950,2950,0
20241025,132000,25731010,2950,2950,2950,2950,0
20241025,131900,25731010,2950,2950,2950,2950,0
20241025,131800,25731010,2950,2950,2950,2950,0
20241025,131700,25731010,2950,2950,2950,2950,0
20241025,131600,25731010,2950,2950,2950,2950,0
20241025,131500,25731010,2950,2950,2950,2950,0
20241025,131400,25731010,2950,2950,2950,2950,0
20241025,131300,25731010,2950,2950,2950,2950,0
20241025,131200,25731010,2950,2950,2950,2950,0
20241025,131100,25731010,2950,2950,2950,2950,0
20241025,131000,25731010,2950,2950,2950,2950,0
20241025,130900,25731010,2950,2950,2950,2950,0
20241025,130800,25731010,2950,2950,2950,2950,0
20241025,130700,25731010,2950,2950,2950,2950,0
20241025,130600,25731010,2950,2950,2950,2950,0
20241025,130500,25731010,2950,2950,2950,2950,0
20241025,130400,25731010,2950,2950,2950,2950,0
20241025,130300,25731010,2950,2950,2950,2950,64
20241025,130200,25542210,2950,2950,2950,2950,0
20241025,130100,25542210,2950,2950,2950,2950,0
20241025,130000,25542210,2950,2950,2950,2950,178
20241025,125900,25017110,2950,2950,2950,2950,0
20241025,125800,25017110,2950,2950,2950,2950,0
20241025,125700,25017110,2950,2950,2950,2950,0
20241025,125600,25017110,2950,2950,2950,2950,0
20241025,125500,25017110,2950,2950,2950,2950,0
20241025,125400,25017110,2950,2950,2950,2950,0
20241025,125300,25017110,2950,2950,2950,2950,0
20241025,125200,25017110,2950,2950,2950,2950,0
20241025,125100,25017110,2950,2950,2950,2950,0
20241025,125000,25017110,2950,2950,2950,2950,0
20241025,124900,25017110,2950,2945,2950,2945,2
20241025,124800,25011215,2945,2945,2945,2945,0
20241025,124700,25011215,2945,2945,2945,2945,0
20241025,124600,25011215,2945,2945,2945,2945,0
20241025,124500,25011215,2945,2945,2945,2945,0
20241025,124400,25011215,2945,2945,2945,2945,0
20241025,124300,25011215,2945,2945,2945,2945,0
20241025,124200,25011215,2945,2945,2945,2945,0
20241025,124100,25011215,2945,2945,2945,2945,0
20241025,124000,25011215,2945,2945,2945,2945,0
20241025,123900,25011215,2945,2945,2945,2945,0
20241025,123800,25011215,2945,2945,2945,2945,0
20241025,123700,25011215,2945,2945,2945,2945,0
20241025,123600,25011215,2945,2945,2945,2945,0
20241025,123500,25011215,2945,2945,2945,2945,0
20241025,123400,25011215,2945,2945,2945,2945,0
20241025,123300,25011215,2945,2945,2945,2945,0
20241025,123200,25011215,2945,2945,2945,2945,0
20241025,123100,25011215,2945,2945,2945,2945,0
20241025,123000,25011215,2945,2945,2945,2945,0
20241025,122900,25011215,2945,2945,2945,2945,0
20241025,122800,25011215,2945,2945,2945,2945,0
20241025,122700,25011215,2945,2945,2945,2945,0
20241025,122600,25011215,2945,2945,2945,2945,0
20241025,122500,25011215,2945,2945,2945,2945,0
20241025,122400,25011215,2945,2945,2945,2945,0
20241025,122300,25011215,2945,2945,2945,2945,0
20241025,122200,25011215,2945,2945,2945,2945,0
20241025,122100,25011215,2945,2945,2945,2945,0
20241025,122000,25011215,2945,2945,2945,2945,0
20241025,121900,25011215,2945,2945,2945,2945,0
20241025,121800,25011215,2945,2945,2945,2945,0
20241025,121700,25011215,2945,2945,2945,2945,0
20241025,121600,25011215,2945,2945,2945,2945,0
20241025,121500,25011215,2945,2945,2945,2945,0
20241025,121400,25011215,2945,2945,2945,2945,0
20241025,121300,25011215,2945,2945,2945,2945,0
20241025,121200,25011215,2945,2945,2945,2945,0
20241025,121100,25011215,2945,2945,2945,2945,0
20241025,121000,25011215,2945,2945,2945,2945,0
20241025,120900,25011215,2945,2945,2945,2945,0
20241025,120800,25011215,2945,2945,2945,2945,0
20241025,120700,25011215,2945,2945,2945,2945,0
20241025,120600,25011215,2945,2945,2945,2945,0
20241025,120500,25011215,2945,2945,2945,2945,0
20241025,120400,25011215,2945,2945,2945,2945,0
20241025,120300,25011215,2945,2945,2945,2945,0
20241025,120200,25011215,2945,2945,2945,2945,0
20241025,120100,25011215,2945,2945,2945,2945,0
20241025,120000,25011215,2945,2945,2945,2945,0
20241025,115900,25011215,2945,2945,2945,2945,0
20241025,115800,25011215,2945,2945,2945,2945,0
20241025,115700,25011215,2945,2945,2945,2945,0
20241025,115600,25011215,2945,2945,2945,2945,0
20241025,115500,25011215,2945,2945,2945,2945,1
20241025,115400,25008270,2945,2945,2945,2945,0
20241025,115300,25008270,2945,2945,2945,2945,0
20241025,115200,25008270,2945,2945,2945,2945,0
20241025,115100,25008270,2945,2945,2945,2945,0
20241025,115000,25008270,2945,2945,2945,2945,0
20241025,114900,25008270,2945,2945,2945,2945,1
20241025,114800,25005325,2945,2945,2945,2945,0
20241025,114700,25005325,2945,2945,2945,2945,0
20241025,114600,25005325,2945,2945,2945,2945,0
20241025,114500,25005325,2945,2945,2945,2945,0
20241025,114400,25005325,2945,2945,2945,2945,0
20241025,114300,25005325,2945,2945,2945,2945,1
20241025,114200,25002380,2945,2945,2945,2945,0
20241025,114100,25002380,2945,2945,2945,2945,0
20241025,114000,25002380,2945,2945,2945,2945,0
20241025,113900,25002380,2945,2945,2945,2945,0
20241025,113800,25002380,2945,2945,2945,2945,0
20241025,113700,25002380,2945,2945,2945,2945,1
20241025,113600,24999435,2945,2945,2945,2945,0
20241025,113500,24999435,2945,2945,2945,2945,0
20241025,113400,24999435,2945,2945,2945,2945,0
20241025,113300,24999435,2945,2945,2945,2945,0
20241025,113200,24999435,2945,2945,2945,2945,1
20241025,113100,24996490,2945,2945,2945,2945,0
20241025,113000,24996490,2945,2945,2945,2945,0
20241025,112900,24996490,2945,2945,2945,2945,0
20241025,112800,24996490,2945,2945,2945,2945,100
20241025,112700,24701990,2945,2945,2945,2945,0
20241025,112600,24701990,2945,2945,2945,2945,1
20241025,112500,24699045,2945,2945,2945,2945,0
20241025,112400,24699045,2945,2945,2945,2945,0
20241025,112300,24699045,2945,2945,2945,2945,0
20241025,112200,24699045,2945,2945,2945,2945,0
20241025,112100,24699045,2945,2945,2945,2945,0
20241025,112000,24699045,2945,2945,2945,2945,1
20241025,111900,24696100,2945,2945,2945,2945,800
20241025,111800,22340100,2945,2945,2945,2945,0
20241025,111700,22340100,2945,2945,2945,2945,0
20241025,111600,22340100,2945,2945,2945,2945,0
20241025,111500,22340100,2945,2945,2945,2945,1
20241025,111400,22337155,2945,2945,2945,2945,0
20241025,111300,22337155,2945,2945,2945,2945,0
20241025,111200,22337155,2945,2945,2945,2945,0
20241025,111100,22337155,2945,2945,2945,2945,0
20241025,111000,22337155,2945,2945,2945,2945,100
20241025,110900,22042655,2945,2945,2945,2945,1
20241025,110800,22039710,2945,2945,2945,2945,0
20241025,110700,22039710,2945,2945,2945,2945,0
20241025,110600,22039710,2945,2945,2945,2945,0
20241025,110500,22039710,2945,2945,2945,2945,0
20241025,110400,22039710,2945,2945,2945,2945,1
20241025,110300,22036765,2945,2945,2945,2945,0
20241025,110200,22036765,2945,2945,2945,2945,0
20241025,110100,22036765,2945,2945,2945,2945,0
20241025,110000,22036765,2945,2945,2945,2945,0
20241025,105900,22036765,2945,2945,2945,2945,0
20241025,105800,22036765,2945,2945,2945,2945,1
20241025,105700,22033820,2945,2945,2945,2945,0
20241025,105600,22033820,2945,2945,2945,2945,0
20241025,105500,22033820,2945,2945,2945,2945,0
20241025,105400,22033820,2945,2945,2945,2945,0
20241025,105300,22033820,2945,2945,2945,2945,0
20241025,105200,22033820,2945,2945,2945,2945,1
20241025,105100,22030875,2950,2950,2950,2950,0
20241025,105000,22030875,2950,2945,2950,2945,1446
20241025,104900,17772345,2945,2945,2945,2945,0
20241025,104800,17772345,2945,2945,2945,2945,0
20241025,104700,17772345,2945,2945,2945,2945,9
20241025,104600,17745840,2945,2945,2945,2945,0
20241025,104500,17745840,2945,2945,2945,2945,0
20241025,104400,17745840,2945,2945,2945,2945,0
20241025,104300,17745840,2945,2945,2945,2945,0
20241025,104200,17745840,2945,2945,2945,2945,0
20241025,104100,17745840,2945,2945,2945,2945,1
20241025,104000,17742895,2950,2950,2950,2950,0
20241025,103900,17742895,2950,2950,2950,2950,11
20241025,103800,17710445,2955,2955,2955,2955,0
20241025,103700,17710445,2955,2955,2955,2955,3
20241025,103600,17701580,2955,2970,2970,2955,1520
20241025,103500,13188095,2970,2940,3025,2940,938
20241025,103400,10377655,2940,2940,2940,2940,0
20241025,103300,10377655,2940,2940,2940,2940,0
20241025,103200,10377655,2940,2940,2940,2940,0
20241025,103100,10377655,2940,2940,2940,2940,0
20241025,103000,10377655,2940,2940,2940,2940,562
20241025,102900,8725375,2940,2945,2945,2940,225
20241025,102800,8062755,2945,2950,2950,2945,100
20241025,102700,7768185,2955,2955,2955,2955,0
20241025,102600,7768185,2955,2955,2955,2955,0
20241025,102500,7768185,2955,2955,2955,2955,0
20241025,102400,7768185,2955,2945,2955,2945,212
20241025,102300,7143735,2955,2955,2955,2955,0
20241025,102200,7143735,2955,2955,2955,2955,0
20241025,102100,7143735,2955,2955,2955,2955,1
20241025,102000,7140780,2945,2945,2945,2945,0
20241025,101900,7140780,2945,2945,2945,2945,0
20241025,101800,7140780,2945,2950,2950,2945,2
20241025,101700,7134885,2940,2940,2940,2940,0
20241025,101600,7134885,2940,2940,2940,2940,0
20241025,101500,7134885,2940,2940,2940,2940,0
20241025,101400,7134885,2940,2940,2940,2940,0
20241025,101300,7134885,2940,2940,2940,2940,0
20241025,101200,7134885,2940,2950,2950,2940,6
20241025,101100,7117195,2950,2950,2950,2950,103
20241025,101000,6813345,2945,2945,2945,2945,0
20241025,100900,6813345,2945,2945,2945,2945,95
20241025,100800,6533570,2940,2940,2940,2940,0
20241025,100700,6533570,2940,2940,2940,2940,1
20241025,100600,6530630,2940,2940,2940,2940,0
20241025,100500,6530630,2940,2940,2940,2940,0
20241025,100400,6530630,2940,2940,2940,2940,0
20241025,100300,6530630,2940,2940,2940,2940,0
20241025,100200,6530630,2940,2940,2940,2940,0
20241025,100100,6530630,2940,2940,2940,2940,1
20241025,100000,6527690,2940,2940,2940,2940,0
20241025,095900,6527690,2940,2940,2940,2940,0
20241025,095800,6527690,2940,2940,2940,2940,0
20241025,095700,6527690,2940,2940,2940,2940,0
20241025,095600,6527690,2940,2940,2940,2940,1
20241025,095500,6524750,2940,2940,2940,2940,0
20241025,095400,6524750,2940,2940,2940,2940,0
20241025,095300,6524750,2940,2940,2945,2940,925
20241025,095200,3805245,2940,2940,2940,2940,0
20241025,095100,3805245,2940,2940,2940,2940,0
20241025,095000,3805245,2940,2940,2940,2940,211
20241025,094900,3184905,2945,2945,2945,2945,43
20241025,094800,3058270,2945,2945,2945,2945,258
20241025,094700,2298460,2945,2945,2945,2945,3
20241025,094600,2289625,2940,2940,2940,2940,0
20241025,094500,2289625,2940,2940,2940,2940,0
20241025,094400,2289625,2940,2940,2940,2940,1
20241025,094300,2286685,2940,2940,2940,2940,0
20241025,094200,2286685,2940,2940,2940,2940,0
20241025,094100,2286685,2940,2940,2940,2940,0
20241025,094000,2286685,2940,2940,2940,2940,0
20241025,093900,2286685,2940,2940,2940,2940,2
20241025,093800,2280805,2950,2950,2950,2950,0
20241025,093700,2280805,2950,2950,2950,2950,0
20241025,093600,2280805,2950,2950,2950,2950,14
20241025,093500,2239505,2940,2940,2940,2940,0
20241025,093400,2239505,2940,2940,2940,2940,0
20241025,093300,2239505,2940,2940,2940,2940,2
20241025,093200,2233625,2940,2940,2940,2940,0
20241025,093100,2233625,2940,2940,2940,2940,0
20241025,093000,2233625,2940,2940,2940,2940,0
20241025,092900,2233625,2940,2940,2940,2940,0
20241025,092800,2233625,2940,2940,2940,2940,0
20241025,092700,2233625,2940,2945,2950,2940,36
20241025,092600,2127540,2935,2935,2935,2935,0
20241025,092500,2127540,2935,2935,2935,2935,0
20241025,092400,2127540,2935,2935,2935,2935,0
20241025,092300,2127540,2935,2935,2935,2935,0
20241025,092200,2127540,2935,2935,2935,2935,2
20241025,092100,2121670,2940,2940,2940,2940,1
20241025,092000,2118730,2930,2930,2930,2930,0
20241025,091900,2118730,2930,2935,2935,2930,32
20241025,091800,2024915,2930,2930,2930,2930,0
20241025,091700,2024915,2930,2930,2930,2930,0
20241025,091600,2024915,2930,2930,2930,2930,41
20241025,091500,1904785,2930,2930,2930,2930,0
20241025,091400,1904785,2930,2940,2940,2930,311
20241025,091300,993365,2965,2965,2965,2965,0
20241025,091200,993365,2965,2965,2965,2965,0
20241025,091100,993365,2965,2965,2965,2965,0
20241025,091000,993365,2965,2950,2965,2950,3
20241025,090900,984500,2945,2965,2965,2945,281
20241025,090800,156935,2945,2945,2945,2945,0
20241025,090700,156935,2945,2945,2945,2945,0
20241025,090600,156935,2945,2950,2950,2945,3
20241025,090500,148090,2950,2950,2950,2950,0
20241025,090400,148090,2950,2950,2950,2950,2
20241025,090300,142190,2950,2950,2950,2950,9
20241025,090200,115640,2955,2960,2965,2955,16
20241025,090100,68310,2965,2965,2965,2965,7
20241025,090000,47555,2970,2975,2975,2970,16