KissMeData/238170/min/candle-20250213.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,205400,101229,783,783,783,783,51
20250213,205300,101229,783,783,783,783,0
20250213,205200,101229,783,783,783,783,0
20250213,205100,101229,783,783,783,783,0
20250213,205000,101229,783,783,783,783,0
20250213,204900,101229,783,783,783,783,0
20250213,204800,101229,783,783,783,783,0
20250213,204700,101229,783,783,783,783,0
20250213,204600,101229,783,783,783,783,0
20250213,204500,101229,783,783,783,783,0
20250213,204400,101229,783,783,783,783,0
20250213,204300,101229,783,783,783,783,0
20250213,204200,101229,783,783,783,783,0
20250213,204100,101229,783,783,783,783,0
20250213,204000,101229,783,783,783,783,0
20250213,203900,101229,783,783,783,783,0
20250213,203800,101229,783,783,783,783,0
20250213,203700,101229,783,783,783,783,0
20250213,203600,101229,783,783,783,783,0
20250213,203500,101229,783,783,783,783,0
20250213,203400,101229,783,783,783,783,0
20250213,203300,101229,783,783,783,783,0
20250213,203200,101229,783,783,783,783,0
20250213,203100,101229,783,783,783,783,0
20250213,203000,101229,783,783,783,783,0
20250213,202900,101229,783,783,783,783,0
20250213,202800,101229,783,783,783,783,0
20250213,202700,101229,783,783,783,783,0
20250213,202600,101229,783,783,783,783,0
20250213,202500,101229,783,783,783,783,0
20250213,202400,101229,783,783,783,783,51
20250213,202300,101229,783,783,783,783,0
20250213,202200,101229,783,783,783,783,0
20250213,202100,101229,783,783,783,783,0
20250213,202000,101229,783,783,783,783,0
20250213,201900,101229,783,783,783,783,0
20250213,201800,101229,783,783,783,783,0
20250213,201700,101229,783,783,783,783,0
20250213,201600,101229,783,783,783,783,0
20250213,201500,101229,783,783,783,783,0
20250213,201400,101229,783,783,783,783,0
20250213,201300,101229,783,783,783,783,0
20250213,201200,101229,783,783,783,783,0
20250213,201100,101229,783,783,783,783,0
20250213,201000,101229,783,783,783,783,0
20250213,200900,101229,783,783,783,783,0
20250213,200800,101229,783,783,783,783,0
20250213,200700,101229,783,783,783,783,0
20250213,200600,101229,783,783,783,783,0
20250213,200500,101229,783,783,783,783,0
20250213,200400,101229,783,783,783,783,0
20250213,200300,101229,783,783,783,783,0
20250213,200200,101229,783,783,783,783,0
20250213,200100,101229,783,783,783,783,0
20250213,200000,101229,783,783,783,783,0
20250213,195900,101229,783,783,783,783,0
20250213,195800,101229,783,783,783,783,0
20250213,195700,101229,783,783,783,783,0
20250213,195600,101229,783,783,783,783,0
20250213,195500,101229,783,783,783,783,0
20250213,195400,101229,783,783,783,783,51
20250213,195300,101229,783,783,783,783,0
20250213,195200,101229,783,783,783,783,0
20250213,195100,101229,783,783,783,783,0
20250213,195000,101229,783,783,783,783,0
20250213,194900,101229,783,783,783,783,0
20250213,194800,101229,783,783,783,783,0
20250213,194700,101229,783,783,783,783,0
20250213,194600,101229,783,783,783,783,0
20250213,194500,101229,783,783,783,783,0
20250213,194400,101229,783,783,783,783,0
20250213,194300,101229,783,783,783,783,0
20250213,194200,101229,783,783,783,783,0
20250213,194100,101229,783,783,783,783,0
20250213,194000,101229,783,783,783,783,0
20250213,193900,101229,783,783,783,783,0
20250213,193800,101229,783,783,783,783,0
20250213,193700,101229,783,783,783,783,0
20250213,193600,101229,783,783,783,783,0
20250213,193500,101229,783,783,783,783,0
20250213,193400,101229,783,783,783,783,0
20250213,193300,101229,783,783,783,783,0
20250213,193200,101229,783,783,783,783,0
20250213,193100,101229,783,783,783,783,0
20250213,193000,101229,783,783,783,783,0
20250213,192900,101229,783,783,783,783,0
20250213,192800,101229,783,783,783,783,0
20250213,192700,101229,783,783,783,783,0
20250213,192600,101229,783,783,783,783,0
20250213,192500,101229,783,783,783,783,0
20250213,192400,101229,783,783,783,783,51
20250213,192300,101229,783,783,783,783,0
20250213,192200,101229,783,783,783,783,0
20250213,192100,101229,783,783,783,783,0
20250213,192000,101229,783,783,783,783,0
20250213,191900,101229,783,783,783,783,0
20250213,191800,101229,783,783,783,783,0
20250213,191700,101229,783,783,783,783,0
20250213,191600,101229,783,783,783,783,0
20250213,191500,101229,783,783,783,783,0
20250213,191400,101229,783,783,783,783,0
20250213,191300,101229,783,783,783,783,0
20250213,191200,101229,783,783,783,783,0
20250213,191100,101229,783,783,783,783,0
20250213,191000,101229,783,783,783,783,0
20250213,190900,101229,783,783,783,783,0
20250213,190800,101229,783,783,783,783,0
20250213,190700,101229,783,783,783,783,0
20250213,190600,101229,783,783,783,783,0
20250213,190500,101229,783,783,783,783,0
20250213,190400,101229,783,783,783,783,0
20250213,190300,101229,783,783,783,783,0
20250213,190200,101229,783,783,783,783,0
20250213,190100,101229,783,783,783,783,0
20250213,190000,101229,783,783,783,783,0
20250213,185900,101229,783,783,783,783,0
20250213,185800,101229,783,783,783,783,0
20250213,185700,101229,783,783,783,783,0
20250213,185600,101229,783,783,783,783,0
20250213,185500,101229,783,783,783,783,0
20250213,185400,101229,783,783,783,783,51
20250213,185300,101229,783,783,783,783,0
20250213,185200,101229,783,783,783,783,0
20250213,185100,101229,783,783,783,783,0
20250213,185000,101229,783,783,783,783,0
20250213,184900,101229,783,783,783,783,0
20250213,184800,101229,783,783,783,783,0
20250213,184700,101229,783,783,783,783,0
20250213,184600,101229,783,783,783,783,0
20250213,184500,101229,783,783,783,783,0
20250213,184400,101229,783,783,783,783,0
20250213,184300,101229,783,783,783,783,0
20250213,184200,101229,783,783,783,783,0
20250213,184100,101229,783,783,783,783,0
20250213,184000,101229,783,783,783,783,0
20250213,183900,101229,783,783,783,783,0
20250213,183800,101229,783,783,783,783,0
20250213,183700,101229,783,783,783,783,0
20250213,183600,101229,783,783,783,783,0
20250213,183500,101229,783,783,783,783,0
20250213,183400,101229,783,783,783,783,0
20250213,183300,101229,783,783,783,783,0
20250213,183200,101229,783,783,783,783,0
20250213,183100,101229,783,783,783,783,0
20250213,183000,101229,783,783,783,783,0
20250213,182900,101229,783,783,783,783,0
20250213,182800,101229,783,783,783,783,0
20250213,182700,101229,783,783,783,783,0
20250213,182600,101229,783,783,783,783,0
20250213,182500,101229,783,783,783,783,0
20250213,182400,101229,783,783,783,783,51
20250213,182300,101229,783,783,783,783,0
20250213,182200,101229,783,783,783,783,0
20250213,182100,101229,783,783,783,783,0
20250213,182000,101229,783,783,783,783,0
20250213,181900,101229,783,783,783,783,0
20250213,181800,101229,783,783,783,783,0
20250213,181700,101229,783,783,783,783,0
20250213,181600,101229,783,783,783,783,0
20250213,181500,101229,783,783,783,783,0
20250213,181400,101229,783,783,783,783,0
20250213,181300,101229,783,783,783,783,0
20250213,181200,101229,783,783,783,783,0
20250213,181100,101229,783,783,783,783,0
20250213,181000,101229,783,783,783,783,0
20250213,180900,101229,783,783,783,783,0
20250213,180800,101229,783,783,783,783,0
20250213,180700,101229,783,783,783,783,0
20250213,180600,101229,783,783,783,783,0
20250213,180500,101229,783,783,783,783,0
20250213,180400,101229,783,783,783,783,0
20250213,180300,101229,783,783,783,783,0
20250213,180200,101229,783,783,783,783,0
20250213,180100,101229,783,783,783,783,0
20250213,180000,101229,783,783,783,783,0
20250213,175900,101229,783,783,783,783,0
20250213,175800,101229,783,783,783,783,0
20250213,175700,101229,783,783,783,783,0
20250213,175600,101229,783,783,783,783,0
20250213,175500,101229,783,783,783,783,0
20250213,175400,101229,783,783,783,783,51
20250213,175300,101229,783,783,783,783,0
20250213,175200,101229,783,783,783,783,0
20250213,175100,101229,783,783,783,783,0
20250213,175000,101229,783,783,783,783,0
20250213,174900,101229,783,783,783,783,0
20250213,174800,101229,783,783,783,783,0
20250213,174700,101229,783,783,783,783,0
20250213,174600,101229,783,783,783,783,0
20250213,174500,101229,783,783,783,783,0
20250213,174400,101229,783,783,783,783,0
20250213,174300,101229,783,783,783,783,0
20250213,174200,101229,783,783,783,783,0
20250213,174100,101229,783,783,783,783,0
20250213,174000,101229,783,783,783,783,0
20250213,173900,101229,783,783,783,783,0
20250213,173800,101229,783,783,783,783,0
20250213,173700,101229,783,783,783,783,0
20250213,173600,101229,783,783,783,783,0
20250213,173500,101229,783,783,783,783,0
20250213,173400,101229,783,783,783,783,0
20250213,173300,101229,783,783,783,783,0
20250213,173200,101229,783,783,783,783,0
20250213,173100,101229,783,783,783,783,0
20250213,173000,101229,783,783,783,783,0
20250213,172900,101229,783,783,783,783,0
20250213,172800,101229,783,783,783,783,0
20250213,172700,101229,783,783,783,783,0
20250213,172600,101229,783,783,783,783,0
20250213,172500,101229,783,783,783,783,0
20250213,172400,101229,783,783,783,783,51
20250213,172300,101229,783,783,783,783,0
20250213,172200,101229,783,783,783,783,0
20250213,172100,101229,783,783,783,783,0
20250213,172000,101229,783,783,783,783,0
20250213,171900,101229,783,783,783,783,0
20250213,171800,101229,783,783,783,783,0
20250213,171700,101229,783,783,783,783,0
20250213,171600,101229,783,783,783,783,0
20250213,171500,101229,783,783,783,783,0
20250213,171400,101229,783,783,783,783,0
20250213,171300,101229,783,783,783,783,0
20250213,171200,101229,783,783,783,783,0
20250213,171100,101229,783,783,783,783,0
20250213,171000,101229,783,783,783,783,0
20250213,170900,101229,783,783,783,783,0
20250213,170800,101229,783,783,783,783,0
20250213,170700,101229,783,783,783,783,0
20250213,170600,101229,783,783,783,783,0
20250213,170500,101229,783,783,783,783,0
20250213,170400,101229,783,783,783,783,0
20250213,170300,101229,783,783,783,783,0
20250213,170200,101229,783,783,783,783,0
20250213,170100,101229,783,783,783,783,0
20250213,170000,101229,783,783,783,783,0
20250213,165900,101229,783,783,783,783,0
20250213,165800,101229,783,783,783,783,0
20250213,165700,101229,783,783,783,783,0
20250213,165600,101229,783,783,783,783,0
20250213,165500,101229,783,783,783,783,0
20250213,165400,101229,783,783,783,783,51
20250213,165300,101229,783,783,783,783,0
20250213,165200,101229,783,783,783,783,0
20250213,165100,101229,783,783,783,783,0
20250213,165000,101229,783,783,783,783,0
20250213,164900,101229,783,783,783,783,0
20250213,164800,101229,783,783,783,783,0
20250213,164700,101229,783,783,783,783,0
20250213,164600,101229,783,783,783,783,0
20250213,164500,101229,783,783,783,783,0
20250213,164400,101229,783,783,783,783,0
20250213,164300,101229,783,783,783,783,0
20250213,164200,101229,783,783,783,783,0
20250213,164100,101229,783,783,783,783,0
20250213,164000,101229,783,783,783,783,0
20250213,163900,101229,783,783,783,783,0
20250213,163800,101229,783,783,783,783,0
20250213,163700,101229,783,783,783,783,0
20250213,163600,101229,783,783,783,783,0
20250213,163500,101229,783,783,783,783,0
20250213,163400,101229,783,783,783,783,0
20250213,163300,101229,783,783,783,783,0
20250213,163200,101229,783,783,783,783,0
20250213,163100,101229,783,783,783,783,0
20250213,163000,101229,783,783,783,783,0
20250213,162900,101229,783,783,783,783,0
20250213,162800,101229,783,783,783,783,0
20250213,162700,101229,783,783,783,783,0
20250213,162600,101229,783,783,783,783,0
20250213,162500,101229,783,783,783,783,0
20250213,162400,101229,783,783,783,783,51
20250213,162300,101229,783,783,783,783,0
20250213,162200,101229,783,783,783,783,0
20250213,162100,101229,783,783,783,783,0
20250213,162000,101229,783,783,783,783,0
20250213,161900,101229,783,783,783,783,0
20250213,161800,101229,783,783,783,783,0
20250213,161700,101229,783,783,783,783,0
20250213,161600,101229,783,783,783,783,0
20250213,161500,101229,783,783,783,783,0
20250213,161400,101229,783,783,783,783,0
20250213,161300,101229,783,783,783,783,0
20250213,161200,101229,783,783,783,783,0
20250213,161100,101229,783,783,783,783,0
20250213,161000,101229,783,783,783,783,0
20250213,160900,101229,783,783,783,783,0
20250213,160800,101229,783,783,783,783,0
20250213,160700,101229,783,783,783,783,0
20250213,160600,101229,783,783,783,783,0
20250213,160500,101229,783,783,783,783,0
20250213,160400,101229,783,783,783,783,0
20250213,160300,101229,783,783,783,783,0
20250213,160200,101229,783,783,783,783,0
20250213,160100,101229,783,783,783,783,0
20250213,160000,101229,783,783,783,783,0
20250213,155900,101229,783,783,783,783,0
20250213,155800,101229,783,783,783,783,0
20250213,155700,101229,783,783,783,783,0
20250213,155600,101229,783,783,783,783,0
20250213,155500,101229,783,783,783,783,0
20250213,155400,101229,783,783,783,783,51
20250213,155300,101229,783,783,783,783,0
20250213,155200,101229,783,783,783,783,0
20250213,155100,101229,783,783,783,783,0
20250213,155000,101229,783,783,783,783,0
20250213,154900,101229,783,783,783,783,0
20250213,154800,101229,783,783,783,783,0
20250213,154700,101229,783,783,783,783,0
20250213,154600,101229,783,783,783,783,0
20250213,154500,101229,783,783,783,783,0
20250213,154400,101229,783,783,783,783,0
20250213,154300,101229,783,783,783,783,0
20250213,154200,101229,783,783,783,783,0
20250213,154100,101229,783,783,783,783,0
20250213,154000,101229,783,783,783,783,0
20250213,153900,101229,783,783,783,783,0
20250213,153800,101229,783,783,783,783,0
20250213,153700,101229,783,783,783,783,0
20250213,153600,101229,783,783,783,783,0
20250213,153500,101229,783,783,783,783,0
20250213,153400,101229,783,783,783,783,0
20250213,153300,101229,783,783,783,783,0
20250213,153200,101229,783,783,783,783,0
20250213,153100,101229,783,783,783,783,0
20250213,153000,101229,783,783,783,783,51
20250213,152900,61296,788,788,788,788,0
20250213,152800,61296,788,788,788,788,0
20250213,152700,61296,788,788,788,788,0
20250213,152600,61296,788,788,788,788,0
20250213,152500,61296,788,788,788,788,0
20250213,152400,61296,788,788,788,788,0
20250213,152300,61296,788,788,788,788,0
20250213,152200,61296,788,788,788,788,0
20250213,152100,61296,788,788,788,788,0
20250213,152000,61296,788,788,788,788,0
20250213,151900,61296,788,788,788,788,0
20250213,151800,61296,788,788,788,788,0
20250213,151700,61296,788,788,788,788,0
20250213,151600,61296,788,788,788,788,0
20250213,151500,61296,788,788,788,788,0
20250213,151400,61296,788,788,788,788,0
20250213,151300,61296,788,788,788,788,0
20250213,151200,61296,788,788,788,788,0
20250213,151100,61296,788,788,788,788,0
20250213,151000,61296,788,788,788,788,0
20250213,150900,61296,788,788,788,788,0
20250213,150800,61296,788,788,788,788,0
20250213,150700,61296,788,788,788,788,0
20250213,150600,61296,788,788,788,788,0
20250213,150500,61296,788,788,788,788,0
20250213,150400,61296,788,788,788,788,0
20250213,150300,61296,788,788,788,788,0
20250213,150200,61296,788,788,788,788,0
20250213,150100,61296,788,788,788,788,0
20250213,150000,61296,788,788,788,788,0
20250213,145900,61296,788,788,788,788,0
20250213,145800,61296,788,788,788,788,0
20250213,145700,61296,788,788,788,788,0
20250213,145600,61296,788,788,788,788,0
20250213,145500,61296,788,788,788,788,0
20250213,145400,61296,788,788,788,788,0
20250213,145300,61296,788,788,788,788,0
20250213,145200,61296,788,788,788,788,0
20250213,145100,61296,788,788,788,788,0
20250213,145000,61296,788,788,788,788,0
20250213,144900,61296,788,788,788,788,0
20250213,144800,61296,788,788,788,788,0
20250213,144700,61296,788,788,788,788,0
20250213,144600,61296,788,788,788,788,0
20250213,144500,61296,788,788,788,788,0
20250213,144400,61296,788,788,788,788,0
20250213,144300,61296,788,788,788,788,0
20250213,144200,61296,788,788,788,788,0
20250213,144100,61296,788,788,788,788,0
20250213,144000,61296,788,788,788,788,0
20250213,143900,61296,788,788,788,788,0
20250213,143800,61296,788,788,788,788,0
20250213,143700,61296,788,788,788,788,0
20250213,143600,61296,788,788,788,788,0
20250213,143500,61296,788,788,788,788,0
20250213,143400,61296,788,788,788,788,0
20250213,143300,61296,788,788,788,788,0
20250213,143200,61296,788,788,788,788,0
20250213,143100,61296,788,788,788,788,0
20250213,143000,61296,788,788,788,788,0
20250213,142900,61296,788,788,788,788,0
20250213,142800,61296,788,788,788,788,0
20250213,142700,61296,788,788,788,788,0
20250213,142600,61296,788,788,788,788,0
20250213,142500,61296,788,788,788,788,0
20250213,142400,61296,788,788,788,788,0
20250213,142300,61296,788,788,788,788,0
20250213,142200,61296,788,788,788,788,0
20250213,142100,61296,788,788,788,788,0
20250213,142000,61296,788,788,788,788,0
20250213,141900,61296,788,788,788,788,0
20250213,141800,61296,788,788,788,788,0
20250213,141700,61296,788,788,788,788,0
20250213,141600,61296,788,788,788,788,0
20250213,141500,61296,788,788,788,788,0
20250213,141400,61296,788,788,788,788,0
20250213,141300,61296,788,788,788,788,0
20250213,141200,61296,788,788,788,788,0
20250213,141100,61296,788,788,788,788,0
20250213,141000,61296,788,788,788,788,0
20250213,140900,61296,788,788,788,788,0
20250213,140800,61296,788,788,788,788,0
20250213,140700,61296,788,788,788,788,0
20250213,140600,61296,788,788,788,788,0
20250213,140500,61296,788,788,788,788,0
20250213,140400,61296,788,788,788,788,0
20250213,140300,61296,788,788,788,788,0
20250213,140200,61296,788,788,788,788,0
20250213,140100,61296,788,788,788,788,0
20250213,140000,61296,788,788,788,788,0
20250213,135900,61296,788,788,788,788,0
20250213,135800,61296,788,788,788,788,0
20250213,135700,61296,788,788,788,788,0
20250213,135600,61296,788,788,788,788,0
20250213,135500,61296,788,788,788,788,0
20250213,135400,61296,788,788,788,788,0
20250213,135300,61296,788,788,788,788,0
20250213,135200,61296,788,788,788,788,0
20250213,135100,61296,788,788,788,788,0
20250213,135000,61296,788,788,788,788,0
20250213,134900,61296,788,788,788,788,0
20250213,134800,61296,788,788,788,788,0
20250213,134700,61296,788,788,788,788,0
20250213,134600,61296,788,788,788,788,0
20250213,134500,61296,788,788,788,788,0
20250213,134400,61296,788,788,788,788,0
20250213,134300,61296,788,788,788,788,0
20250213,134200,61296,788,788,788,788,0
20250213,134100,61296,788,788,788,788,0
20250213,134000,61296,788,788,788,788,0
20250213,133900,61296,788,788,788,788,0
20250213,133800,61296,788,788,788,788,0
20250213,133700,61296,788,788,788,788,0
20250213,133600,61296,788,788,788,788,0
20250213,133500,61296,788,788,788,788,0
20250213,133400,61296,788,788,788,788,0
20250213,133300,61296,788,788,788,788,0
20250213,133200,61296,788,788,788,788,0
20250213,133100,61296,788,788,788,788,0
20250213,133000,61296,788,788,788,788,0
20250213,132900,61296,788,788,788,788,0
20250213,132800,61296,788,788,788,788,0
20250213,132700,61296,788,788,788,788,0
20250213,132600,61296,788,788,788,788,0
20250213,132500,61296,788,788,788,788,0
20250213,132400,61296,788,788,788,788,0
20250213,132300,61296,788,788,788,788,0
20250213,132200,61296,788,788,788,788,0
20250213,132100,61296,788,788,788,788,0
20250213,132000,61296,788,788,788,788,0
20250213,131900,61296,788,788,788,788,0
20250213,131800,61296,788,788,788,788,0
20250213,131700,61296,788,788,788,788,0
20250213,131600,61296,788,788,788,788,0
20250213,131500,61296,788,788,788,788,0
20250213,131400,61296,788,788,788,788,0
20250213,131300,61296,788,788,788,788,0
20250213,131200,61296,788,788,788,788,0
20250213,131100,61296,788,788,788,788,0
20250213,131000,61296,788,788,788,788,0
20250213,130900,61296,788,788,788,788,0
20250213,130800,61296,788,788,788,788,0
20250213,130700,61296,788,788,788,788,0
20250213,130600,61296,788,788,788,788,0
20250213,130500,61296,788,788,788,788,0
20250213,130400,61296,788,788,788,788,0
20250213,130300,61296,788,788,788,788,0
20250213,130200,61296,788,788,788,788,0
20250213,130100,61296,788,788,788,788,0
20250213,130000,61296,788,788,788,788,0
20250213,125900,61296,788,788,788,788,0
20250213,125800,61296,788,788,788,788,0
20250213,125700,61296,788,788,788,788,0
20250213,125600,61296,788,788,788,788,0
20250213,125500,61296,788,788,788,788,0
20250213,125400,61296,788,788,788,788,0
20250213,125300,61296,788,788,788,788,0
20250213,125200,61296,788,788,788,788,0
20250213,125100,61296,788,788,788,788,0
20250213,125000,61296,788,788,788,788,0
20250213,124900,61296,788,788,788,788,0
20250213,124800,61296,788,788,788,788,0
20250213,124700,61296,788,788,788,788,0
20250213,124600,61296,788,788,788,788,0
20250213,124500,61296,788,788,788,788,0
20250213,124400,61296,788,788,788,788,0
20250213,124300,61296,788,788,788,788,0
20250213,124200,61296,788,788,788,788,0
20250213,124100,61296,788,788,788,788,0
20250213,124000,61296,788,788,788,788,0
20250213,123900,61296,788,788,788,788,0
20250213,123800,61296,788,788,788,788,0
20250213,123700,61296,788,788,788,788,0
20250213,123600,61296,788,788,788,788,0
20250213,123500,61296,788,788,788,788,0
20250213,123400,61296,788,788,788,788,0
20250213,123300,61296,788,788,788,788,0
20250213,123200,61296,788,788,788,788,0
20250213,123100,61296,788,788,788,788,0
20250213,123000,61296,788,788,788,788,0
20250213,122900,61296,788,788,788,788,0
20250213,122800,61296,788,788,788,788,0
20250213,122700,61296,788,788,788,788,0
20250213,122600,61296,788,788,788,788,0
20250213,122500,61296,788,788,788,788,0
20250213,122400,61296,788,788,788,788,0
20250213,122300,61296,788,788,788,788,0
20250213,122200,61296,788,788,788,788,0
20250213,122100,61296,788,788,788,788,0
20250213,122000,61296,788,788,788,788,0
20250213,121900,61296,788,788,788,788,0
20250213,121800,61296,788,788,788,788,0
20250213,121700,61296,788,788,788,788,0
20250213,121600,61296,788,788,788,788,0
20250213,121500,61296,788,788,788,788,0
20250213,121400,61296,788,788,788,788,0
20250213,121300,61296,788,788,788,788,0
20250213,121200,61296,788,788,788,788,0
20250213,121100,61296,788,788,788,788,0
20250213,121000,61296,788,788,788,788,0
20250213,120900,61296,788,788,788,788,0
20250213,120800,61296,788,788,788,788,0
20250213,120700,61296,788,788,788,788,0
20250213,120600,61296,788,788,788,788,0
20250213,120500,61296,788,788,788,788,0
20250213,120400,61296,788,788,788,788,0
20250213,120300,61296,788,788,788,788,0
20250213,120200,61296,788,788,788,788,0
20250213,120100,61296,788,788,788,788,0
20250213,120000,61296,788,788,788,788,0
20250213,115900,61296,788,788,788,788,0
20250213,115800,61296,788,788,788,788,0
20250213,115700,61296,788,788,788,788,0
20250213,115600,61296,788,788,788,788,0
20250213,115500,61296,788,788,788,788,0
20250213,115400,61296,788,788,788,788,0
20250213,115300,61296,788,788,788,788,0
20250213,115200,61296,788,788,788,788,0
20250213,115100,61296,788,788,788,788,0
20250213,115000,61296,788,788,788,788,0
20250213,114900,61296,788,788,788,788,0
20250213,114800,61296,788,788,788,788,0
20250213,114700,61296,788,788,788,788,0
20250213,114600,61296,788,788,788,788,0
20250213,114500,61296,788,788,788,788,0
20250213,114400,61296,788,788,788,788,0
20250213,114300,61296,788,788,788,788,0
20250213,114200,61296,788,788,788,788,0
20250213,114100,61296,788,788,788,788,0
20250213,114000,61296,788,788,788,788,0
20250213,113900,61296,788,788,788,788,0
20250213,113800,61296,788,788,788,788,0
20250213,113700,61296,788,788,788,788,0
20250213,113600,61296,788,788,788,788,0
20250213,113500,61296,788,788,788,788,0
20250213,113400,61296,788,788,788,788,0
20250213,113300,61296,788,788,788,788,0
20250213,113200,61296,788,788,788,788,0
20250213,113100,61296,788,788,788,788,0
20250213,113000,61296,788,788,788,788,0
20250213,112900,61296,788,788,788,788,0
20250213,112800,61296,788,788,788,788,0
20250213,112700,61296,788,788,788,788,0
20250213,112600,61296,788,788,788,788,0
20250213,112500,61296,788,788,788,788,0
20250213,112400,61296,788,788,788,788,0
20250213,112300,61296,788,788,788,788,0
20250213,112200,61296,788,788,788,788,0
20250213,112100,61296,788,788,788,788,0
20250213,112000,61296,788,788,788,788,0
20250213,111900,61296,788,788,788,788,0
20250213,111800,61296,788,788,788,788,0
20250213,111700,61296,788,788,788,788,0
20250213,111600,61296,788,788,788,788,0
20250213,111500,61296,788,788,788,788,0
20250213,111400,61296,788,788,788,788,0
20250213,111300,61296,788,788,788,788,0
20250213,111200,61296,788,788,788,788,0
20250213,111100,61296,788,788,788,788,0
20250213,111000,61296,788,788,788,788,0
20250213,110900,61296,788,788,788,788,0
20250213,110800,61296,788,788,788,788,0
20250213,110700,61296,788,788,788,788,0
20250213,110600,61296,788,788,788,788,0
20250213,110500,61296,788,788,788,788,0
20250213,110400,61296,788,788,788,788,0
20250213,110300,61296,788,788,788,788,0
20250213,110200,61296,788,788,788,788,0
20250213,110100,61296,788,788,788,788,0
20250213,110000,61296,788,788,788,788,0
20250213,105900,61296,788,788,788,788,0
20250213,105800,61296,788,788,788,788,0
20250213,105700,61296,788,788,788,788,0
20250213,105600,61296,788,788,788,788,0
20250213,105500,61296,788,788,788,788,0
20250213,105400,61296,788,788,788,788,0
20250213,105300,61296,788,788,788,788,0
20250213,105200,61296,788,788,788,788,0
20250213,105100,61296,788,788,788,788,0
20250213,105000,61296,788,788,788,788,0
20250213,104900,61296,788,788,788,788,0
20250213,104800,61296,788,788,788,788,0
20250213,104700,61296,788,788,788,788,0
20250213,104600,61296,788,788,788,788,0
20250213,104500,61296,788,788,788,788,0
20250213,104400,61296,788,788,788,788,0
20250213,104300,61296,788,788,788,788,0
20250213,104200,61296,788,788,788,788,0
20250213,104100,61296,788,788,788,788,0
20250213,104000,61296,788,788,788,788,0
20250213,103900,61296,788,788,788,788,0
20250213,103800,61296,788,788,788,788,0
20250213,103700,61296,788,788,788,788,0
20250213,103600,61296,788,788,788,788,0
20250213,103500,61296,788,788,788,788,0
20250213,103400,61296,788,788,788,788,0
20250213,103300,61296,788,788,788,788,0
20250213,103200,61296,788,788,788,788,0
20250213,103100,61296,788,788,788,788,0
20250213,103000,61296,788,788,788,788,1
20250213,102900,60508,596,596,596,596,0
20250213,102800,60508,596,605,605,596,100
20250213,102700,800,800,800,800,800,0
20250213,102600,800,800,800,800,800,0
20250213,102500,800,800,800,800,800,0
20250213,102400,800,800,800,800,800,0
20250213,102300,800,800,800,800,800,0
20250213,102200,800,800,800,800,800,0
20250213,102100,800,800,800,800,800,0
20250213,102000,800,800,800,800,800,0
20250213,101900,800,800,800,800,800,0
20250213,101800,800,800,800,800,800,0
20250213,101700,800,800,800,800,800,0
20250213,101600,800,800,800,800,800,0
20250213,101500,800,800,800,800,800,0
20250213,101400,800,800,800,800,800,0
20250213,101300,800,800,800,800,800,0
20250213,101200,800,800,800,800,800,0
20250213,101100,800,800,800,800,800,0
20250213,101000,800,800,800,800,800,0
20250213,100900,800,800,800,800,800,0
20250213,100800,800,800,800,800,800,0
20250213,100700,800,800,800,800,800,0
20250213,100600,800,800,800,800,800,0
20250213,100500,800,800,800,800,800,0
20250213,100400,800,800,800,800,800,0
20250213,100300,800,800,800,800,800,0
20250213,100200,800,800,800,800,800,0
20250213,100100,800,800,800,800,800,0
20250213,100000,800,800,800,800,800,0
20250213,095900,800,800,800,800,800,0
20250213,095800,800,800,800,800,800,0
20250213,095700,800,800,800,800,800,0
20250213,095600,800,800,800,800,800,0
20250213,095500,800,800,800,800,800,0
20250213,095400,800,800,800,800,800,0
20250213,095300,800,800,800,800,800,0
20250213,095200,800,800,800,800,800,0
20250213,095100,800,800,800,800,800,0
20250213,095000,800,800,800,800,800,0
20250213,094900,800,800,800,800,800,0
20250213,094800,800,800,800,800,800,0
20250213,094700,800,800,800,800,800,0
20250213,094600,800,800,800,800,800,0
20250213,094500,800,800,800,800,800,0
20250213,094400,800,800,800,800,800,0
20250213,094300,800,800,800,800,800,0
20250213,094200,800,800,800,800,800,0
20250213,094100,800,800,800,800,800,0
20250213,094000,800,800,800,800,800,0
20250213,093900,800,800,800,800,800,0
20250213,093800,800,800,800,800,800,0
20250213,093700,800,800,800,800,800,0
20250213,093600,800,800,800,800,800,0
20250213,093500,800,800,800,800,800,0
20250213,093400,800,800,800,800,800,0
20250213,093300,800,800,800,800,800,0
20250213,093200,800,800,800,800,800,0
20250213,093100,800,800,800,800,800,0
20250213,093000,800,800,800,800,800,0
20250213,092900,800,800,800,800,800,0
20250213,092800,800,800,800,800,800,0
20250213,092700,800,800,800,800,800,0
20250213,092600,800,800,800,800,800,0
20250213,092500,800,800,800,800,800,0
20250213,092400,800,800,800,800,800,0
20250213,092300,800,800,800,800,800,0
20250213,092200,800,800,800,800,800,0
20250213,092100,800,800,800,800,800,0
20250213,092000,800,800,800,800,800,0
20250213,091900,800,800,800,800,800,0
20250213,091800,800,800,800,800,800,0
20250213,091700,800,800,800,800,800,0
20250213,091600,800,800,800,800,800,0
20250213,091500,800,800,800,800,800,0
20250213,091400,800,800,800,800,800,0
20250213,091300,800,800,800,800,800,0
20250213,091200,800,800,800,800,800,0
20250213,091100,800,800,800,800,800,0
20250213,091000,800,800,800,800,800,0
20250213,090900,800,800,800,800,800,0
20250213,090800,800,800,800,800,800,0
20250213,090700,800,800,800,800,800,0
20250213,090600,800,800,800,800,800,0
20250213,090500,800,800,800,800,800,0
20250213,090400,800,800,800,800,800,0
20250213,090300,800,800,800,800,800,0
20250213,090200,800,800,800,800,800,0
20250213,090100,800,800,800,800,800,0
20250213,090000,800,800,800,800,800,1