KissMeData/238170/min/candle-20250224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,205700,667551,648,648,648,648,100
20250224,205600,667551,648,648,648,648,0
20250224,205500,667551,648,648,648,648,0
20250224,205400,667551,648,648,648,648,0
20250224,205300,667551,648,648,648,648,0
20250224,205200,667551,648,648,648,648,0
20250224,205100,667551,648,648,648,648,0
20250224,205000,667551,648,648,648,648,0
20250224,204900,667551,648,648,648,648,0
20250224,204800,667551,648,648,648,648,0
20250224,204700,667551,648,648,648,648,0
20250224,204600,667551,648,648,648,648,0
20250224,204500,667551,648,648,648,648,0
20250224,204400,667551,648,648,648,648,0
20250224,204300,667551,648,648,648,648,0
20250224,204200,667551,648,648,648,648,0
20250224,204100,667551,648,648,648,648,0
20250224,204000,667551,648,648,648,648,0
20250224,203900,667551,648,648,648,648,0
20250224,203800,667551,648,648,648,648,0
20250224,203700,667551,648,648,648,648,0
20250224,203600,667551,648,648,648,648,0
20250224,203500,667551,648,648,648,648,0
20250224,203400,667551,648,648,648,648,0
20250224,203300,667551,648,648,648,648,0
20250224,203200,667551,648,648,648,648,0
20250224,203100,667551,648,648,648,648,0
20250224,203000,667551,648,648,648,648,0
20250224,202900,667551,648,648,648,648,0
20250224,202800,667551,648,648,648,648,0
20250224,202700,667551,648,648,648,648,100
20250224,202600,667551,648,648,648,648,0
20250224,202500,667551,648,648,648,648,0
20250224,202400,667551,648,648,648,648,0
20250224,202300,667551,648,648,648,648,0
20250224,202200,667551,648,648,648,648,0
20250224,202100,667551,648,648,648,648,0
20250224,202000,667551,648,648,648,648,0
20250224,201900,667551,648,648,648,648,0
20250224,201800,667551,648,648,648,648,0
20250224,201700,667551,648,648,648,648,0
20250224,201600,667551,648,648,648,648,0
20250224,201500,667551,648,648,648,648,0
20250224,201400,667551,648,648,648,648,0
20250224,201300,667551,648,648,648,648,0
20250224,201200,667551,648,648,648,648,0
20250224,201100,667551,648,648,648,648,0
20250224,201000,667551,648,648,648,648,0
20250224,200900,667551,648,648,648,648,0
20250224,200800,667551,648,648,648,648,0
20250224,200700,667551,648,648,648,648,0
20250224,200600,667551,648,648,648,648,0
20250224,200500,667551,648,648,648,648,0
20250224,200400,667551,648,648,648,648,0
20250224,200300,667551,648,648,648,648,0
20250224,200200,667551,648,648,648,648,0
20250224,200100,667551,648,648,648,648,0
20250224,200000,667551,648,648,648,648,0
20250224,195900,667551,648,648,648,648,0
20250224,195800,667551,648,648,648,648,0
20250224,195700,667551,648,648,648,648,100
20250224,195600,667551,648,648,648,648,0
20250224,195500,667551,648,648,648,648,0
20250224,195400,667551,648,648,648,648,0
20250224,195300,667551,648,648,648,648,0
20250224,195200,667551,648,648,648,648,0
20250224,195100,667551,648,648,648,648,0
20250224,195000,667551,648,648,648,648,0
20250224,194900,667551,648,648,648,648,0
20250224,194800,667551,648,648,648,648,0
20250224,194700,667551,648,648,648,648,0
20250224,194600,667551,648,648,648,648,0
20250224,194500,667551,648,648,648,648,0
20250224,194400,667551,648,648,648,648,0
20250224,194300,667551,648,648,648,648,0
20250224,194200,667551,648,648,648,648,0
20250224,194100,667551,648,648,648,648,0
20250224,194000,667551,648,648,648,648,0
20250224,193900,667551,648,648,648,648,0
20250224,193800,667551,648,648,648,648,0
20250224,193700,667551,648,648,648,648,0
20250224,193600,667551,648,648,648,648,0
20250224,193500,667551,648,648,648,648,0
20250224,193400,667551,648,648,648,648,0
20250224,193300,667551,648,648,648,648,0
20250224,193200,667551,648,648,648,648,0
20250224,193100,667551,648,648,648,648,0
20250224,193000,667551,648,648,648,648,0
20250224,192900,667551,648,648,648,648,0
20250224,192800,667551,648,648,648,648,0
20250224,192700,667551,648,648,648,648,100
20250224,192600,667551,648,648,648,648,0
20250224,192500,667551,648,648,648,648,0
20250224,192400,667551,648,648,648,648,0
20250224,192300,667551,648,648,648,648,0
20250224,192200,667551,648,648,648,648,0
20250224,192100,667551,648,648,648,648,0
20250224,192000,667551,648,648,648,648,0
20250224,191900,667551,648,648,648,648,0
20250224,191800,667551,648,648,648,648,0
20250224,191700,667551,648,648,648,648,0
20250224,191600,667551,648,648,648,648,0
20250224,191500,667551,648,648,648,648,0
20250224,191400,667551,648,648,648,648,0
20250224,191300,667551,648,648,648,648,0
20250224,191200,667551,648,648,648,648,0
20250224,191100,667551,648,648,648,648,0
20250224,191000,667551,648,648,648,648,0
20250224,190900,667551,648,648,648,648,0
20250224,190800,667551,648,648,648,648,0
20250224,190700,667551,648,648,648,648,0
20250224,190600,667551,648,648,648,648,0
20250224,190500,667551,648,648,648,648,0
20250224,190400,667551,648,648,648,648,0
20250224,190300,667551,648,648,648,648,0
20250224,190200,667551,648,648,648,648,0
20250224,190100,667551,648,648,648,648,0
20250224,190000,667551,648,648,648,648,0
20250224,185900,667551,648,648,648,648,0
20250224,185800,667551,648,648,648,648,0
20250224,185700,667551,648,648,648,648,100
20250224,185600,667551,648,648,648,648,0
20250224,185500,667551,648,648,648,648,0
20250224,185400,667551,648,648,648,648,0
20250224,185300,667551,648,648,648,648,0
20250224,185200,667551,648,648,648,648,0
20250224,185100,667551,648,648,648,648,0
20250224,185000,667551,648,648,648,648,0
20250224,184900,667551,648,648,648,648,0
20250224,184800,667551,648,648,648,648,0
20250224,184700,667551,648,648,648,648,0
20250224,184600,667551,648,648,648,648,0
20250224,184500,667551,648,648,648,648,0
20250224,184400,667551,648,648,648,648,0
20250224,184300,667551,648,648,648,648,0
20250224,184200,667551,648,648,648,648,0
20250224,184100,667551,648,648,648,648,0
20250224,184000,667551,648,648,648,648,0
20250224,183900,667551,648,648,648,648,0
20250224,183800,667551,648,648,648,648,0
20250224,183700,667551,648,648,648,648,0
20250224,183600,667551,648,648,648,648,0
20250224,183500,667551,648,648,648,648,0
20250224,183400,667551,648,648,648,648,0
20250224,183300,667551,648,648,648,648,0
20250224,183200,667551,648,648,648,648,0
20250224,183100,667551,648,648,648,648,0
20250224,183000,667551,648,648,648,648,0
20250224,182900,667551,648,648,648,648,0
20250224,182800,667551,648,648,648,648,0
20250224,182700,667551,648,648,648,648,100
20250224,182600,667551,648,648,648,648,0
20250224,182500,667551,648,648,648,648,0
20250224,182400,667551,648,648,648,648,0
20250224,182300,667551,648,648,648,648,0
20250224,182200,667551,648,648,648,648,0
20250224,182100,667551,648,648,648,648,0
20250224,182000,667551,648,648,648,648,0
20250224,181900,667551,648,648,648,648,0
20250224,181800,667551,648,648,648,648,0
20250224,181700,667551,648,648,648,648,0
20250224,181600,667551,648,648,648,648,0
20250224,181500,667551,648,648,648,648,0
20250224,181400,667551,648,648,648,648,0
20250224,181300,667551,648,648,648,648,0
20250224,181200,667551,648,648,648,648,0
20250224,181100,667551,648,648,648,648,0
20250224,181000,667551,648,648,648,648,0
20250224,180900,667551,648,648,648,648,0
20250224,180800,667551,648,648,648,648,0
20250224,180700,667551,648,648,648,648,0
20250224,180600,667551,648,648,648,648,0
20250224,180500,667551,648,648,648,648,0
20250224,180400,667551,648,648,648,648,0
20250224,180300,667551,648,648,648,648,0
20250224,180200,667551,648,648,648,648,0
20250224,180100,667551,648,648,648,648,0
20250224,180000,667551,648,648,648,648,0
20250224,175900,667551,648,648,648,648,0
20250224,175800,667551,648,648,648,648,0
20250224,175700,667551,648,648,648,648,100
20250224,175600,667551,648,648,648,648,0
20250224,175500,667551,648,648,648,648,0
20250224,175400,667551,648,648,648,648,0
20250224,175300,667551,648,648,648,648,0
20250224,175200,667551,648,648,648,648,0
20250224,175100,667551,648,648,648,648,0
20250224,175000,667551,648,648,648,648,0
20250224,174900,667551,648,648,648,648,0
20250224,174800,667551,648,648,648,648,0
20250224,174700,667551,648,648,648,648,0
20250224,174600,667551,648,648,648,648,0
20250224,174500,667551,648,648,648,648,0
20250224,174400,667551,648,648,648,648,0
20250224,174300,667551,648,648,648,648,0
20250224,174200,667551,648,648,648,648,0
20250224,174100,667551,648,648,648,648,0
20250224,174000,667551,648,648,648,648,0
20250224,173900,667551,648,648,648,648,0
20250224,173800,667551,648,648,648,648,0
20250224,173700,667551,648,648,648,648,0
20250224,173600,667551,648,648,648,648,0
20250224,173500,667551,648,648,648,648,0
20250224,173400,667551,648,648,648,648,0
20250224,173300,667551,648,648,648,648,0
20250224,173200,667551,648,648,648,648,0
20250224,173100,667551,648,648,648,648,0
20250224,173000,667551,648,648,648,648,0
20250224,172900,667551,648,648,648,648,0
20250224,172800,667551,648,648,648,648,0
20250224,172700,667551,648,648,648,648,100
20250224,172600,667551,648,648,648,648,0
20250224,172500,667551,648,648,648,648,0
20250224,172400,667551,648,648,648,648,0
20250224,172300,667551,648,648,648,648,0
20250224,172200,667551,648,648,648,648,0
20250224,172100,667551,648,648,648,648,0
20250224,172000,667551,648,648,648,648,0
20250224,171900,667551,648,648,648,648,0
20250224,171800,667551,648,648,648,648,0
20250224,171700,667551,648,648,648,648,0
20250224,171600,667551,648,648,648,648,0
20250224,171500,667551,648,648,648,648,0
20250224,171400,667551,648,648,648,648,0
20250224,171300,667551,648,648,648,648,0
20250224,171200,667551,648,648,648,648,0
20250224,171100,667551,648,648,648,648,0
20250224,171000,667551,648,648,648,648,0
20250224,170900,667551,648,648,648,648,0
20250224,170800,667551,648,648,648,648,0
20250224,170700,667551,648,648,648,648,0
20250224,170600,667551,648,648,648,648,0
20250224,170500,667551,648,648,648,648,0
20250224,170400,667551,648,648,648,648,0
20250224,170300,667551,648,648,648,648,0
20250224,170200,667551,648,648,648,648,0
20250224,170100,667551,648,648,648,648,0
20250224,170000,667551,648,648,648,648,0
20250224,165900,667551,648,648,648,648,0
20250224,165800,667551,648,648,648,648,0
20250224,165700,667551,648,648,648,648,100
20250224,165600,667551,648,648,648,648,0
20250224,165500,667551,648,648,648,648,0
20250224,165400,667551,648,648,648,648,0
20250224,165300,667551,648,648,648,648,0
20250224,165200,667551,648,648,648,648,0
20250224,165100,667551,648,648,648,648,0
20250224,165000,667551,648,648,648,648,0
20250224,164900,667551,648,648,648,648,0
20250224,164800,667551,648,648,648,648,0
20250224,164700,667551,648,648,648,648,0
20250224,164600,667551,648,648,648,648,0
20250224,164500,667551,648,648,648,648,0
20250224,164400,667551,648,648,648,648,0
20250224,164300,667551,648,648,648,648,0
20250224,164200,667551,648,648,648,648,0
20250224,164100,667551,648,648,648,648,0
20250224,164000,667551,648,648,648,648,0
20250224,163900,667551,648,648,648,648,0
20250224,163800,667551,648,648,648,648,0
20250224,163700,667551,648,648,648,648,0
20250224,163600,667551,648,648,648,648,0
20250224,163500,667551,648,648,648,648,0
20250224,163400,667551,648,648,648,648,0
20250224,163300,667551,648,648,648,648,0
20250224,163200,667551,648,648,648,648,0
20250224,163100,667551,648,648,648,648,0
20250224,163000,667551,648,648,648,648,0
20250224,162900,667551,648,648,648,648,0
20250224,162800,667551,648,648,648,648,0
20250224,162700,667551,648,648,648,648,100
20250224,162600,667551,648,648,648,648,0
20250224,162500,667551,648,648,648,648,0
20250224,162400,667551,648,648,648,648,0
20250224,162300,667551,648,648,648,648,0
20250224,162200,667551,648,648,648,648,0
20250224,162100,667551,648,648,648,648,0
20250224,162000,667551,648,648,648,648,0
20250224,161900,667551,648,648,648,648,0
20250224,161800,667551,648,648,648,648,0
20250224,161700,667551,648,648,648,648,0
20250224,161600,667551,648,648,648,648,0
20250224,161500,667551,648,648,648,648,0
20250224,161400,667551,648,648,648,648,0
20250224,161300,667551,648,648,648,648,0
20250224,161200,667551,648,648,648,648,0
20250224,161100,667551,648,648,648,648,0
20250224,161000,667551,648,648,648,648,0
20250224,160900,667551,648,648,648,648,0
20250224,160800,667551,648,648,648,648,0
20250224,160700,667551,648,648,648,648,0
20250224,160600,667551,648,648,648,648,0
20250224,160500,667551,648,648,648,648,0
20250224,160400,667551,648,648,648,648,0
20250224,160300,667551,648,648,648,648,0
20250224,160200,667551,648,648,648,648,0
20250224,160100,667551,648,648,648,648,0
20250224,160000,667551,648,648,648,648,0
20250224,155900,667551,648,648,648,648,0
20250224,155800,667551,648,648,648,648,0
20250224,155700,667551,648,648,648,648,100
20250224,155600,667551,648,648,648,648,0
20250224,155500,667551,648,648,648,648,0
20250224,155400,667551,648,648,648,648,0
20250224,155300,667551,648,648,648,648,0
20250224,155200,667551,648,648,648,648,0
20250224,155100,667551,648,648,648,648,0
20250224,155000,667551,648,648,648,648,0
20250224,154900,667551,648,648,648,648,0
20250224,154800,667551,648,648,648,648,0
20250224,154700,667551,648,648,648,648,0
20250224,154600,667551,648,648,648,648,0
20250224,154500,667551,648,648,648,648,0
20250224,154400,667551,648,648,648,648,0
20250224,154300,667551,648,648,648,648,0
20250224,154200,667551,648,648,648,648,0
20250224,154100,667551,648,648,648,648,0
20250224,154000,667551,648,648,648,648,0
20250224,153900,667551,648,648,648,648,0
20250224,153800,667551,648,648,648,648,0
20250224,153700,667551,648,648,648,648,0
20250224,153600,667551,648,648,648,648,0
20250224,153500,667551,648,648,648,648,0
20250224,153400,667551,648,648,648,648,0
20250224,153300,667551,648,648,648,648,0
20250224,153200,667551,648,648,648,648,0
20250224,153100,667551,648,648,648,648,0
20250224,153000,667551,648,648,648,648,100
20250224,152900,602751,649,649,649,649,0
20250224,152800,602751,649,649,649,649,0
20250224,152700,602751,649,649,649,649,0
20250224,152600,602751,649,649,649,649,0
20250224,152500,602751,649,649,649,649,0
20250224,152400,602751,649,649,649,649,0
20250224,152300,602751,649,649,649,649,0
20250224,152200,602751,649,649,649,649,0
20250224,152100,602751,649,649,649,649,0
20250224,152000,602751,649,649,649,649,0
20250224,151900,602751,649,649,649,649,0
20250224,151800,602751,649,649,649,649,0
20250224,151700,602751,649,649,649,649,0
20250224,151600,602751,649,649,649,649,0
20250224,151500,602751,649,649,649,649,0
20250224,151400,602751,649,649,649,649,0
20250224,151300,602751,649,649,649,649,0
20250224,151200,602751,649,649,649,649,0
20250224,151100,602751,649,649,649,649,0
20250224,151000,602751,649,649,649,649,0
20250224,150900,602751,649,649,649,649,0
20250224,150800,602751,649,649,649,649,0
20250224,150700,602751,649,649,649,649,0
20250224,150600,602751,649,649,649,649,0
20250224,150500,602751,649,649,649,649,0
20250224,150400,602751,649,649,649,649,0
20250224,150300,602751,649,649,649,649,0
20250224,150200,602751,649,649,649,649,0
20250224,150100,602751,649,649,649,649,0
20250224,150000,602751,649,649,649,649,0
20250224,145900,602751,649,649,649,649,0
20250224,145800,602751,649,649,649,649,0
20250224,145700,602751,649,649,649,649,0
20250224,145600,602751,649,649,649,649,0
20250224,145500,602751,649,649,649,649,0
20250224,145400,602751,649,649,649,649,0
20250224,145300,602751,649,649,649,649,0
20250224,145200,602751,649,649,649,649,0
20250224,145100,602751,649,649,649,649,0
20250224,145000,602751,649,649,649,649,0
20250224,144900,602751,649,649,649,649,0
20250224,144800,602751,649,649,649,649,0
20250224,144700,602751,649,649,649,649,0
20250224,144600,602751,649,649,649,649,0
20250224,144500,602751,649,649,649,649,0
20250224,144400,602751,649,649,649,649,0
20250224,144300,602751,649,649,649,649,0
20250224,144200,602751,649,649,649,649,0
20250224,144100,602751,649,649,649,649,0
20250224,144000,602751,649,649,649,649,0
20250224,143900,602751,649,649,649,649,0
20250224,143800,602751,649,649,649,649,0
20250224,143700,602751,649,649,649,649,0
20250224,143600,602751,649,649,649,649,0
20250224,143500,602751,649,649,649,649,0
20250224,143400,602751,649,649,649,649,0
20250224,143300,602751,649,649,649,649,0
20250224,143200,602751,649,649,649,649,0
20250224,143100,602751,649,649,649,649,0
20250224,143000,602751,649,649,649,649,0
20250224,142900,602751,649,649,649,649,0
20250224,142800,602751,649,649,649,649,0
20250224,142700,602751,649,649,649,649,0
20250224,142600,602751,649,649,649,649,0
20250224,142500,602751,649,649,649,649,0
20250224,142400,602751,649,649,649,649,0
20250224,142300,602751,649,649,649,649,0
20250224,142200,602751,649,649,649,649,0
20250224,142100,602751,649,649,649,649,0
20250224,142000,602751,649,649,649,649,0
20250224,141900,602751,649,649,649,649,0
20250224,141800,602751,649,649,649,649,0
20250224,141700,602751,649,649,649,649,0
20250224,141600,602751,649,649,649,649,0
20250224,141500,602751,649,649,649,649,0
20250224,141400,602751,649,649,649,649,0
20250224,141300,602751,649,649,649,649,0
20250224,141200,602751,649,649,649,649,0
20250224,141100,602751,649,649,649,649,0
20250224,141000,602751,649,649,649,649,0
20250224,140900,602751,649,649,649,649,0
20250224,140800,602751,649,649,649,649,0
20250224,140700,602751,649,649,649,649,0
20250224,140600,602751,649,649,649,649,0
20250224,140500,602751,649,649,649,649,0
20250224,140400,602751,649,649,649,649,0
20250224,140300,602751,649,649,649,649,0
20250224,140200,602751,649,649,649,649,0
20250224,140100,602751,649,649,649,649,0
20250224,140000,602751,649,649,649,649,0
20250224,135900,602751,649,649,649,649,0
20250224,135800,602751,649,649,649,649,0
20250224,135700,602751,649,649,649,649,0
20250224,135600,602751,649,649,649,649,0
20250224,135500,602751,649,649,649,649,0
20250224,135400,602751,649,649,649,649,0
20250224,135300,602751,649,649,649,649,0
20250224,135200,602751,649,649,649,649,0
20250224,135100,602751,649,649,649,649,0
20250224,135000,602751,649,649,649,649,0
20250224,134900,602751,649,649,649,649,0
20250224,134800,602751,649,649,649,649,0
20250224,134700,602751,649,649,649,649,0
20250224,134600,602751,649,649,649,649,0
20250224,134500,602751,649,649,649,649,0
20250224,134400,602751,649,649,649,649,0
20250224,134300,602751,649,649,649,649,0
20250224,134200,602751,649,649,649,649,0
20250224,134100,602751,649,649,649,649,0
20250224,134000,602751,649,649,649,649,0
20250224,133900,602751,649,649,649,649,0
20250224,133800,602751,649,649,649,649,0
20250224,133700,602751,649,649,649,649,0
20250224,133600,602751,649,649,649,649,0
20250224,133500,602751,649,649,649,649,0
20250224,133400,602751,649,649,649,649,0
20250224,133300,602751,649,649,649,649,0
20250224,133200,602751,649,649,649,649,0
20250224,133100,602751,649,649,649,649,0
20250224,133000,602751,649,649,649,649,0
20250224,132900,602751,649,649,649,649,0
20250224,132800,602751,649,649,649,649,0
20250224,132700,602751,649,649,649,649,0
20250224,132600,602751,649,649,649,649,0
20250224,132500,602751,649,649,649,649,0
20250224,132400,602751,649,649,649,649,0
20250224,132300,602751,649,649,649,649,0
20250224,132200,602751,649,649,649,649,0
20250224,132100,602751,649,649,649,649,0
20250224,132000,602751,649,649,649,649,0
20250224,131900,602751,649,649,649,649,0
20250224,131800,602751,649,649,649,649,0
20250224,131700,602751,649,649,649,649,0
20250224,131600,602751,649,649,649,649,0
20250224,131500,602751,649,649,649,649,0
20250224,131400,602751,649,649,649,649,0
20250224,131300,602751,649,649,649,649,0
20250224,131200,602751,649,649,649,649,0
20250224,131100,602751,649,649,649,649,0
20250224,131000,602751,649,649,649,649,0
20250224,130900,602751,649,649,649,649,0
20250224,130800,602751,649,649,649,649,0
20250224,130700,602751,649,649,649,649,0
20250224,130600,602751,649,649,649,649,0
20250224,130500,602751,649,649,649,649,0
20250224,130400,602751,649,649,649,649,0
20250224,130300,602751,649,649,649,649,0
20250224,130200,602751,649,649,649,649,0
20250224,130100,602751,649,649,649,649,0
20250224,130000,602751,649,649,649,649,0
20250224,125900,602751,649,649,649,649,0
20250224,125800,602751,649,649,649,649,0
20250224,125700,602751,649,649,649,649,0
20250224,125600,602751,649,649,649,649,0
20250224,125500,602751,649,649,649,649,0
20250224,125400,602751,649,649,649,649,0
20250224,125300,602751,649,649,649,649,0
20250224,125200,602751,649,649,649,649,0
20250224,125100,602751,649,649,649,649,0
20250224,125000,602751,649,649,649,649,0
20250224,124900,602751,649,649,649,649,0
20250224,124800,602751,649,649,649,649,0
20250224,124700,602751,649,649,649,649,0
20250224,124600,602751,649,649,649,649,0
20250224,124500,602751,649,649,649,649,0
20250224,124400,602751,649,649,649,649,0
20250224,124300,602751,649,649,649,649,0
20250224,124200,602751,649,649,649,649,0
20250224,124100,602751,649,649,649,649,0
20250224,124000,602751,649,649,649,649,0
20250224,123900,602751,649,649,649,649,0
20250224,123800,602751,649,649,649,649,0
20250224,123700,602751,649,649,649,649,0
20250224,123600,602751,649,649,649,649,0
20250224,123500,602751,649,649,649,649,0
20250224,123400,602751,649,649,649,649,0
20250224,123300,602751,649,649,649,649,0
20250224,123200,602751,649,649,649,649,0
20250224,123100,602751,649,649,649,649,0
20250224,123000,602751,649,649,649,649,0
20250224,122900,602751,649,649,649,649,0
20250224,122800,602751,649,649,649,649,0
20250224,122700,602751,649,649,649,649,0
20250224,122600,602751,649,649,649,649,0
20250224,122500,602751,649,649,649,649,0
20250224,122400,602751,649,649,649,649,0
20250224,122300,602751,649,649,649,649,0
20250224,122200,602751,649,649,649,649,0
20250224,122100,602751,649,649,649,649,0
20250224,122000,602751,649,649,649,649,0
20250224,121900,602751,649,649,649,649,0
20250224,121800,602751,649,649,649,649,0
20250224,121700,602751,649,649,649,649,0
20250224,121600,602751,649,649,649,649,0
20250224,121500,602751,649,649,649,649,0
20250224,121400,602751,649,649,649,649,0
20250224,121300,602751,649,649,649,649,0
20250224,121200,602751,649,649,649,649,0
20250224,121100,602751,649,649,649,649,0
20250224,121000,602751,649,649,649,649,0
20250224,120900,602751,649,649,649,649,0
20250224,120800,602751,649,649,649,649,0
20250224,120700,602751,649,649,649,649,0
20250224,120600,602751,649,649,649,649,0
20250224,120500,602751,649,649,649,649,0
20250224,120400,602751,649,649,649,649,0
20250224,120300,602751,649,649,649,649,0
20250224,120200,602751,649,649,649,649,0
20250224,120100,602751,649,649,649,649,0
20250224,120000,602751,649,649,649,649,0
20250224,115900,602751,649,649,649,649,0
20250224,115800,602751,649,649,649,649,0
20250224,115700,602751,649,649,649,649,0
20250224,115600,602751,649,649,649,649,0
20250224,115500,602751,649,649,649,649,0
20250224,115400,602751,649,649,649,649,0
20250224,115300,602751,649,649,649,649,0
20250224,115200,602751,649,649,649,649,1
20250224,115100,602102,546,546,546,546,0
20250224,115000,602102,546,547,547,546,1100
20250224,114900,1458,729,729,729,729,0
20250224,114800,1458,729,729,729,729,0
20250224,114700,1458,729,729,729,729,0
20250224,114600,1458,729,729,729,729,0
20250224,114500,1458,729,729,729,729,0
20250224,114400,1458,729,729,729,729,0
20250224,114300,1458,729,729,729,729,0
20250224,114200,1458,729,729,729,729,0
20250224,114100,1458,729,729,729,729,0
20250224,114000,1458,729,729,729,729,0
20250224,113900,1458,729,729,729,729,0
20250224,113800,1458,729,729,729,729,0
20250224,113700,1458,729,729,729,729,0
20250224,113600,1458,729,729,729,729,0
20250224,113500,1458,729,729,729,729,0
20250224,113400,1458,729,729,729,729,0
20250224,113300,1458,729,729,729,729,0
20250224,113200,1458,729,729,729,729,0
20250224,113100,1458,729,729,729,729,0
20250224,113000,1458,729,729,729,729,0
20250224,112900,1458,729,729,729,729,0
20250224,112800,1458,729,729,729,729,0
20250224,112700,1458,729,729,729,729,0
20250224,112600,1458,729,729,729,729,0
20250224,112500,1458,729,729,729,729,0
20250224,112400,1458,729,729,729,729,0
20250224,112300,1458,729,729,729,729,0
20250224,112200,1458,729,729,729,729,0
20250224,112100,1458,729,729,729,729,0
20250224,112000,1458,729,729,729,729,0
20250224,111900,1458,729,729,729,729,0
20250224,111800,1458,729,729,729,729,0
20250224,111700,1458,729,729,729,729,0
20250224,111600,1458,729,729,729,729,0
20250224,111500,1458,729,729,729,729,0
20250224,111400,1458,729,729,729,729,0
20250224,111300,1458,729,729,729,729,0
20250224,111200,1458,729,729,729,729,0
20250224,111100,1458,729,729,729,729,0
20250224,111000,1458,729,729,729,729,0
20250224,110900,1458,729,729,729,729,0
20250224,110800,1458,729,729,729,729,0
20250224,110700,1458,729,729,729,729,0
20250224,110600,1458,729,729,729,729,0
20250224,110500,1458,729,729,729,729,0
20250224,110400,1458,729,729,729,729,0
20250224,110300,1458,729,729,729,729,0
20250224,110200,1458,729,729,729,729,0
20250224,110100,1458,729,729,729,729,0
20250224,110000,1458,729,729,729,729,0
20250224,105900,1458,729,729,729,729,0
20250224,105800,1458,729,729,729,729,0
20250224,105700,1458,729,729,729,729,0
20250224,105600,1458,729,729,729,729,0
20250224,105500,1458,729,729,729,729,0
20250224,105400,1458,729,729,729,729,0
20250224,105300,1458,729,729,729,729,0
20250224,105200,1458,729,729,729,729,0
20250224,105100,1458,729,729,729,729,0
20250224,105000,1458,729,729,729,729,0
20250224,104900,1458,729,729,729,729,0
20250224,104800,1458,729,729,729,729,0
20250224,104700,1458,729,729,729,729,0
20250224,104600,1458,729,729,729,729,0
20250224,104500,1458,729,729,729,729,0
20250224,104400,1458,729,729,729,729,0
20250224,104300,1458,729,729,729,729,0
20250224,104200,1458,729,729,729,729,0
20250224,104100,1458,729,729,729,729,0
20250224,104000,1458,729,729,729,729,0
20250224,103900,1458,729,729,729,729,0
20250224,103800,1458,729,729,729,729,0
20250224,103700,1458,729,729,729,729,0
20250224,103600,1458,729,729,729,729,0
20250224,103500,1458,729,729,729,729,0
20250224,103400,1458,729,729,729,729,0
20250224,103300,1458,729,729,729,729,0
20250224,103200,1458,729,729,729,729,0
20250224,103100,1458,729,729,729,729,0
20250224,103000,1458,729,729,729,729,0
20250224,102900,1458,729,729,729,729,0
20250224,102800,1458,729,729,729,729,0
20250224,102700,1458,729,729,729,729,0
20250224,102600,1458,729,729,729,729,0
20250224,102500,1458,729,729,729,729,0
20250224,102400,1458,729,729,729,729,0
20250224,102300,1458,729,729,729,729,0
20250224,102200,1458,729,729,729,729,0
20250224,102100,1458,729,729,729,729,0
20250224,102000,1458,729,729,729,729,0
20250224,101900,1458,729,729,729,729,0
20250224,101800,1458,729,729,729,729,0
20250224,101700,1458,729,729,729,729,0
20250224,101600,1458,729,729,729,729,0
20250224,101500,1458,729,729,729,729,0
20250224,101400,1458,729,729,729,729,0
20250224,101300,1458,729,729,729,729,0
20250224,101200,1458,729,729,729,729,0
20250224,101100,1458,729,729,729,729,0
20250224,101000,1458,729,729,729,729,0
20250224,100900,1458,729,729,729,729,0
20250224,100800,1458,729,729,729,729,0
20250224,100700,1458,729,729,729,729,0
20250224,100600,1458,729,729,729,729,0
20250224,100500,1458,729,729,729,729,0
20250224,100400,1458,729,729,729,729,0
20250224,100300,1458,729,729,729,729,0
20250224,100200,1458,729,729,729,729,0
20250224,100100,1458,729,729,729,729,0
20250224,100000,1458,729,729,729,729,0
20250224,095900,1458,729,729,729,729,0
20250224,095800,1458,729,729,729,729,0
20250224,095700,1458,729,729,729,729,0
20250224,095600,1458,729,729,729,729,0
20250224,095500,1458,729,729,729,729,0
20250224,095400,1458,729,729,729,729,0
20250224,095300,1458,729,729,729,729,0
20250224,095200,1458,729,729,729,729,0
20250224,095100,1458,729,729,729,729,0
20250224,095000,1458,729,729,729,729,0
20250224,094900,1458,729,729,729,729,0
20250224,094800,1458,729,729,729,729,0
20250224,094700,1458,729,729,729,729,0
20250224,094600,1458,729,729,729,729,0
20250224,094500,1458,729,729,729,729,0
20250224,094400,1458,729,729,729,729,0
20250224,094300,1458,729,729,729,729,0
20250224,094200,1458,729,729,729,729,0
20250224,094100,1458,729,729,729,729,0
20250224,094000,1458,729,729,729,729,0
20250224,093900,1458,729,729,729,729,0
20250224,093800,1458,729,729,729,729,0
20250224,093700,1458,729,729,729,729,0
20250224,093600,1458,729,729,729,729,0
20250224,093500,1458,729,729,729,729,0
20250224,093400,1458,729,729,729,729,0
20250224,093300,1458,729,729,729,729,0
20250224,093200,1458,729,729,729,729,0
20250224,093100,1458,729,729,729,729,0
20250224,093000,1458,729,729,729,729,0
20250224,092900,1458,729,729,729,729,0
20250224,092800,1458,729,729,729,729,0
20250224,092700,1458,729,729,729,729,0
20250224,092600,1458,729,729,729,729,0
20250224,092500,1458,729,729,729,729,0
20250224,092400,1458,729,729,729,729,0
20250224,092300,1458,729,729,729,729,0
20250224,092200,1458,729,729,729,729,0
20250224,092100,1458,729,729,729,729,0
20250224,092000,1458,729,729,729,729,0
20250224,091900,1458,729,729,729,729,0
20250224,091800,1458,729,729,729,729,0
20250224,091700,1458,729,729,729,729,0
20250224,091600,1458,729,729,729,729,0
20250224,091500,1458,729,729,729,729,0
20250224,091400,1458,729,729,729,729,0
20250224,091300,1458,729,729,729,729,0
20250224,091200,1458,729,729,729,729,0
20250224,091100,1458,729,729,729,729,0
20250224,091000,1458,729,729,729,729,0
20250224,090900,1458,729,729,729,729,0
20250224,090800,1458,729,729,729,729,0
20250224,090700,1458,729,729,729,729,0
20250224,090600,1458,729,729,729,729,0
20250224,090500,1458,729,729,729,729,0
20250224,090400,1458,729,729,729,729,0
20250224,090300,1458,729,729,729,729,0
20250224,090200,1458,729,729,729,729,0
20250224,090100,1458,729,729,729,729,0
20250224,090000,1458,729,729,729,729,2