722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,205900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,205800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,205000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,204000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,203000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,202800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,202000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,201000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,200000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,195800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,195000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,194000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,193000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,192800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,192000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,191000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,190000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,185800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,185000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,184000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,183000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,182800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,182000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,181000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,180000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,175800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,175000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,174000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,173000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,172800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,172000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,171000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,170000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,165800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,165000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,164000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,163000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,162800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,162000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,161000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,160000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155900,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,155800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,155000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,154000,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153900,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153800,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153700,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153600,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153500,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153400,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153300,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153200,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153100,144911355,2940,2940,2940,2940,0
|
||
|
|
20250220,153000,144911355,2940,2940,2940,2940,161
|
||
|
|
20250220,152900,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152800,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152700,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152600,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152500,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152400,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152300,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152200,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152100,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,152000,144438015,2935,2935,2935,2935,0
|
||
|
|
20250220,151900,144438015,2935,2935,2935,2935,117
|
||
|
|
20250220,151800,144094620,2935,2935,2935,2935,200
|
||
|
|
20250220,151700,143507620,2935,2940,2940,2935,533
|
||
|
|
20250220,151600,141940605,2940,2950,2950,2940,141
|
||
|
|
20250220,151500,141525065,2935,2950,2950,2935,574
|
||
|
|
20250220,151400,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,151300,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,151200,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,151100,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,151000,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150900,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150800,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150700,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150600,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150500,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150400,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150300,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150200,139837375,2950,2950,2950,2950,0
|
||
|
|
20250220,150100,139837375,2950,2950,2950,2950,11
|
||
|
|
20250220,150000,139804925,2950,2950,2950,2950,0
|
||
|
|
20250220,145900,139804925,2950,2950,2950,2950,0
|
||
|
|
20250220,145800,139804925,2950,2950,2950,2950,1
|
||
|
|
20250220,145700,139801975,2950,2950,2950,2950,0
|
||
|
|
20250220,145600,139801975,2950,2935,2950,2935,1465
|
||
|
|
20250220,145500,135502050,2930,2930,2930,2930,0
|
||
|
|
20250220,145400,135502050,2930,2935,2935,2930,755
|
||
|
|
20250220,145300,133288625,2935,2935,2935,2935,0
|
||
|
|
20250220,145200,133288625,2935,2935,2935,2935,0
|
||
|
|
20250220,145100,133288625,2935,2935,2935,2935,1000
|
||
|
|
20250220,145000,130353625,2935,2935,2935,2935,0
|
||
|
|
20250220,144900,130353625,2935,2935,2935,2935,16
|
||
|
|
20250220,144800,130306665,2935,2935,2935,2935,0
|
||
|
|
20250220,144700,130306665,2935,2935,2935,2935,0
|
||
|
|
20250220,144600,130306665,2935,2935,2935,2935,0
|
||
|
|
20250220,144500,130306665,2935,2935,2935,2935,4
|
||
|
|
20250220,144400,130294925,2935,2935,2935,2935,0
|
||
|
|
20250220,144300,130294925,2935,2935,2935,2935,100
|
||
|
|
20250220,144200,130001425,2935,2935,2935,2935,0
|
||
|
|
20250220,144100,130001425,2935,2935,2935,2935,0
|
||
|
|
20250220,144000,130001425,2935,2935,2935,2935,0
|
||
|
|
20250220,143900,130001425,2935,2935,2935,2935,0
|
||
|
|
20250220,143800,130001425,2935,2935,2935,2935,0
|
||
|
|
20250220,143700,130001425,2935,2935,2935,2935,0
|
||
|
|
20250220,143600,130001425,2935,2940,2940,2935,700
|
||
|
|
20250220,143500,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,143400,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,143300,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,143200,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,143100,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,143000,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,142900,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,142800,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,142700,127944560,2935,2935,2935,2935,0
|
||
|
|
20250220,142600,127944560,2935,2940,2940,2935,105
|
||
|
|
20250220,142500,127635885,2955,2955,2955,2955,0
|
||
|
|
20250220,142400,127635885,2955,2955,2955,2955,0
|
||
|
|
20250220,142300,127635885,2955,2955,2955,2955,0
|
||
|
|
20250220,142200,127635885,2955,2955,2955,2955,50
|
||
|
|
20250220,142100,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,142000,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141900,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141800,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141700,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141600,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141500,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141400,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141300,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141200,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141100,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,141000,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,140900,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,140800,127488135,2955,2955,2955,2955,0
|
||
|
|
20250220,140700,127488135,2955,2955,2955,2955,80
|
||
|
|
20250220,140600,127251735,2950,2950,2950,2950,10
|
||
|
|
20250220,140500,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,140400,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,140300,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,140200,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,140100,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,140000,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135900,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135800,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135700,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135600,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135500,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135400,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135300,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135200,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135100,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,135000,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,134900,127222235,2935,2935,2935,2935,0
|
||
|
|
20250220,134800,127222235,2935,2935,2935,2935,40
|
||
|
|
20250220,134700,127104835,2940,2940,2940,2940,2
|
||
|
|
20250220,134600,127098955,2960,2960,2960,2960,0
|
||
|
|
20250220,134500,127098955,2960,2960,2960,2960,0
|
||
|
|
20250220,134400,127098955,2960,2960,2960,2960,0
|
||
|
|
20250220,134300,127098955,2960,2960,2960,2960,0
|
||
|
|
20250220,134200,127098955,2960,2960,2960,2960,0
|
||
|
|
20250220,134100,127098955,2960,2960,2960,2960,33
|
||
|
|
20250220,134000,127001275,2930,2930,2930,2930,0
|
||
|
|
20250220,133900,127001275,2930,2930,2930,2930,0
|
||
|
|
20250220,133800,127001275,2930,2930,2930,2930,0
|
||
|
|
20250220,133700,127001275,2930,2930,2930,2930,0
|
||
|
|
20250220,133600,127001275,2930,2930,2930,2930,0
|
||
|
|
20250220,133500,127001275,2930,2930,2930,2930,0
|
||
|
|
20250220,133400,127001275,2930,2930,2930,2930,0
|
||
|
|
20250220,133300,127001275,2930,2940,2940,2930,1500
|
||
|
|
20250220,133200,122601770,2940,2940,2940,2940,0
|
||
|
|
20250220,133100,122601770,2940,2940,2940,2940,0
|
||
|
|
20250220,133000,122601770,2940,2940,2940,2940,0
|
||
|
|
20250220,132900,122601770,2940,2940,2940,2940,0
|
||
|
|
20250220,132800,122601770,2940,2940,2940,2940,0
|
||
|
|
20250220,132700,122601770,2940,2940,2940,2940,0
|
||
|
|
20250220,132600,122601770,2940,2940,2940,2940,0
|
||
|
|
20250220,132500,122601770,2940,2940,2940,2940,51
|
||
|
|
20250220,132400,122451830,2955,2955,2955,2955,0
|
||
|
|
20250220,132300,122451830,2955,2955,2955,2955,0
|
||
|
|
20250220,132200,122451830,2955,2955,2955,2955,10
|
||
|
|
20250220,132100,122422280,2960,2960,2960,2960,0
|
||
|
|
20250220,132000,122422280,2960,2960,2960,2960,1
|
||
|
|
20250220,131900,122419320,2950,2945,2950,2940,1445
|
||
|
|
20250220,131800,118170020,2950,2950,2950,2950,0
|
||
|
|
20250220,131700,118170020,2950,2950,2950,2950,0
|
||
|
|
20250220,131600,118170020,2950,2950,2950,2950,1
|
||
|
|
20250220,131500,118167070,2945,2945,2945,2945,16
|
||
|
|
20250220,131400,118119950,2945,2945,2945,2945,0
|
||
|
|
20250220,131300,118119950,2945,2945,2945,2945,314
|
||
|
|
20250220,131200,117195220,2940,2940,2940,2940,0
|
||
|
|
20250220,131100,117195220,2940,2940,2940,2940,0
|
||
|
|
20250220,131000,117195220,2940,2940,2940,2940,0
|
||
|
|
20250220,130900,117195220,2940,2940,2940,2940,0
|
||
|
|
20250220,130800,117195220,2940,2940,2940,2940,32
|
||
|
|
20250220,130700,117101140,2940,2940,2940,2940,0
|
||
|
|
20250220,130600,117101140,2940,2940,2940,2940,10
|
||
|
|
20250220,130500,117071740,2945,2945,2945,2945,0
|
||
|
|
20250220,130400,117071740,2945,2945,2945,2945,0
|
||
|
|
20250220,130300,117071740,2945,2945,2945,2945,0
|
||
|
|
20250220,130200,117071740,2945,2945,2945,2945,0
|
||
|
|
20250220,130100,117071740,2945,2945,2945,2945,100
|
||
|
|
20250220,130000,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125900,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125800,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125700,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125600,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125500,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125400,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125300,116777240,2945,2945,2945,2945,0
|
||
|
|
20250220,125200,116777240,2945,2945,2945,2945,34
|
||
|
|
20250220,125100,116677110,2945,2945,2945,2945,1
|
||
|
|
20250220,125000,116674165,2935,2935,2935,2935,0
|
||
|
|
20250220,124900,116674165,2935,2935,2935,2935,0
|
||
|
|
20250220,124800,116674165,2935,2935,2935,2935,0
|
||
|
|
20250220,124700,116674165,2935,2935,2935,2935,0
|
||
|
|
20250220,124600,116674165,2935,2935,2935,2935,0
|
||
|
|
20250220,124500,116674165,2935,2935,2935,2935,0
|
||
|
|
20250220,124400,116674165,2935,2945,2945,2935,485
|
||
|
|
20250220,124300,115250660,2945,2945,2945,2945,0
|
||
|
|
20250220,124200,115250660,2945,2945,2945,2945,1
|
||
|
|
20250220,124100,115247715,2935,2935,2935,2935,1
|
||
|
|
20250220,124000,115244780,2945,2945,2945,2945,0
|
||
|
|
20250220,123900,115244780,2945,2945,2945,2945,0
|
||
|
|
20250220,123800,115244780,2945,2945,2945,2945,0
|
||
|
|
20250220,123700,115244780,2945,2945,2945,2945,0
|
||
|
|
20250220,123600,115244780,2945,2945,2945,2945,0
|
||
|
|
20250220,123500,115244780,2945,2945,2945,2945,0
|
||
|
|
20250220,123400,115244780,2945,2945,2945,2945,5
|
||
|
|
20250220,123300,115230055,2945,2945,2945,2945,0
|
||
|
|
20250220,123200,115230055,2945,2945,2945,2945,0
|
||
|
|
20250220,123100,115230055,2945,2945,2945,2945,0
|
||
|
|
20250220,123000,115230055,2945,2945,2945,2945,41
|
||
|
|
20250220,122900,115109310,2950,2950,2950,2950,0
|
||
|
|
20250220,122800,115109310,2950,2950,2950,2950,121
|
||
|
|
20250220,122700,114752360,2955,2955,2955,2955,0
|
||
|
|
20250220,122600,114752360,2955,2955,2955,2955,100
|
||
|
|
20250220,122500,114456860,2960,2945,2960,2945,221
|
||
|
|
20250220,122400,113805400,2950,2950,2950,2950,1
|
||
|
|
20250220,122300,113802450,2970,2970,2970,2970,0
|
||
|
|
20250220,122200,113802450,2970,2970,2970,2970,0
|
||
|
|
20250220,122100,113802450,2970,2970,2970,2970,0
|
||
|
|
20250220,122000,113802450,2970,2970,2970,2970,0
|
||
|
|
20250220,121900,113802450,2970,2940,2970,2940,445
|
||
|
|
20250220,121800,112493865,2945,2945,2945,2945,0
|
||
|
|
20250220,121700,112493865,2945,2945,2945,2945,0
|
||
|
|
20250220,121600,112493865,2945,2945,2945,2945,0
|
||
|
|
20250220,121500,112493865,2945,2935,2945,2935,51
|
||
|
|
20250220,121400,112344155,2935,2935,2940,2935,929
|
||
|
|
20250220,121300,109617315,2940,2950,2950,2940,2756
|
||
|
|
20250220,121200,101509080,2965,2965,2965,2965,0
|
||
|
|
20250220,121100,101509080,2965,2965,2965,2965,0
|
||
|
|
20250220,121000,101509080,2965,2965,2965,2965,2
|
||
|
|
20250220,120900,101503150,2965,2965,2965,2965,0
|
||
|
|
20250220,120800,101503150,2965,2965,2965,2965,21
|
||
|
|
20250220,120700,101440885,2965,2965,2965,2965,0
|
||
|
|
20250220,120600,101440885,2965,2965,2965,2965,24
|
||
|
|
20250220,120500,101369725,2965,2960,2965,2960,22
|
||
|
|
20250220,120400,101304575,2960,2960,2960,2960,5
|
||
|
|
20250220,120300,101289775,2960,2960,2960,2960,17
|
||
|
|
20250220,120200,101239455,2965,2965,2965,2965,0
|
||
|
|
20250220,120100,101239455,2965,2965,2965,2965,1
|
||
|
|
20250220,120000,101236490,2950,2950,2950,2950,0
|
||
|
|
20250220,115900,101236490,2950,2950,2950,2950,0
|
||
|
|
20250220,115800,101236490,2950,2950,2950,2950,0
|
||
|
|
20250220,115700,101236490,2950,2950,2950,2950,0
|
||
|
|
20250220,115600,101236490,2950,2960,2960,2950,300
|
||
|
|
20250220,115500,100350240,2960,2960,2960,2960,43
|
||
|
|
20250220,115400,100222960,2960,2960,2960,2960,0
|
||
|
|
20250220,115300,100222960,2960,2960,2960,2960,1
|
||
|
|
20250220,115200,100220000,2950,2955,2955,2950,143
|
||
|
|
20250220,115100,99798145,2960,2960,2960,2960,1
|
||
|
|
20250220,115000,99795185,2960,2960,2960,2960,0
|
||
|
|
20250220,114900,99795185,2960,2960,2960,2960,0
|
||
|
|
20250220,114800,99795185,2960,2960,2960,2960,0
|
||
|
|
20250220,114700,99795185,2960,2960,2960,2960,11
|
||
|
|
20250220,114600,99762625,2965,2965,2965,2965,0
|
||
|
|
20250220,114500,99762625,2965,2960,2965,2960,19
|
||
|
|
20250220,114400,99706300,2960,2960,2960,2960,16
|
||
|
|
20250220,114300,99658940,2965,2965,2965,2965,8
|
||
|
|
20250220,114200,99635220,2965,2970,2970,2965,24
|
||
|
|
20250220,114100,99563990,2970,2970,2970,2970,160
|
||
|
|
20250220,114000,99088790,2970,2970,2970,2970,41
|
||
|
|
20250220,113900,98967020,2980,2970,2980,2965,592
|
||
|
|
20250220,113800,97203985,2970,2965,2970,2965,322
|
||
|
|
20250220,113700,96249040,2960,2960,2965,2960,1110
|
||
|
|
20250220,113600,92963435,2960,2960,2960,2960,0
|
||
|
|
20250220,113500,92963435,2960,2955,2960,2955,2
|
||
|
|
20250220,113400,92957520,2950,2960,2960,2950,47
|
||
|
|
20250220,113300,92818800,2955,2955,2955,2955,4
|
||
|
|
20250220,113200,92806980,2955,2950,2955,2950,727
|
||
|
|
20250220,113100,90659825,2955,2955,2955,2955,2
|
||
|
|
20250220,113000,90653915,2950,2950,2950,2950,536
|
||
|
|
20250220,112900,89072715,2950,2935,2950,2935,1927
|
||
|
|
20250220,112800,83406195,2935,2935,2935,2935,203
|
||
|
|
20250220,112700,82810390,2935,2940,2940,2935,358
|
||
|
|
20250220,112600,81759455,2940,2940,2940,2940,259
|
||
|
|
20250220,112500,80997995,2935,2935,2935,2935,125
|
||
|
|
20250220,112400,80631120,2940,2935,2940,2935,854
|
||
|
|
20250220,112300,78121890,2935,2930,2935,2930,355
|
||
|
|
20250220,112200,77080770,2930,2930,2930,2930,50
|
||
|
|
20250220,112100,76934270,2930,2930,2930,2930,101
|
||
|
|
20250220,112000,76638340,2920,2920,2920,2920,0
|
||
|
|
20250220,111900,76638340,2920,2920,2920,2920,0
|
||
|
|
20250220,111800,76638340,2920,2920,2920,2920,0
|
||
|
|
20250220,111700,76638340,2920,2925,2925,2920,1785
|
||
|
|
20250220,111600,71423860,2935,2935,2935,2935,0
|
||
|
|
20250220,111500,71423860,2935,2935,2935,2935,0
|
||
|
|
20250220,111400,71423860,2935,2935,2935,2935,0
|
||
|
|
20250220,111300,71423860,2935,2935,2935,2935,33
|
||
|
|
20250220,111200,71327005,2930,2930,2930,2930,0
|
||
|
|
20250220,111100,71327005,2930,2930,2930,2930,0
|
||
|
|
20250220,111000,71327005,2930,2930,2930,2930,0
|
||
|
|
20250220,110900,71327005,2930,2930,2930,2930,339
|
||
|
|
20250220,110800,70333735,2940,2940,2940,2940,0
|
||
|
|
20250220,110700,70333735,2940,2940,2940,2940,26
|
||
|
|
20250220,110600,70257295,2945,2945,2945,2945,0
|
||
|
|
20250220,110500,70257295,2945,2945,2945,2945,0
|
||
|
|
20250220,110400,70257295,2945,2945,2945,2945,0
|
||
|
|
20250220,110300,70257295,2945,2945,2945,2945,0
|
||
|
|
20250220,110200,70257295,2945,2945,2945,2945,0
|
||
|
|
20250220,110100,70257295,2945,2945,2945,2945,0
|
||
|
|
20250220,110000,70257295,2945,2945,2945,2945,1
|
||
|
|
20250220,105900,70254350,2940,2940,2940,2940,0
|
||
|
|
20250220,105800,70254350,2940,2940,2940,2940,265
|
||
|
|
20250220,105700,69475250,2940,2940,2940,2940,0
|
||
|
|
20250220,105600,69475250,2940,2940,2940,2940,671
|
||
|
|
20250220,105500,67502510,2940,2940,2940,2940,0
|
||
|
|
20250220,105400,67502510,2940,2940,2940,2940,20
|
||
|
|
20250220,105300,67443710,2940,2940,2940,2940,74
|
||
|
|
20250220,105200,67226150,2940,2940,2940,2940,0
|
||
|
|
20250220,105100,67226150,2940,2940,2940,2940,26
|
||
|
|
20250220,105000,67149710,2935,2935,2935,2935,0
|
||
|
|
20250220,104900,67149710,2935,2935,2935,2935,0
|
||
|
|
20250220,104800,67149710,2935,2935,2935,2935,1
|
||
|
|
20250220,104700,67146775,2935,2935,2935,2935,0
|
||
|
|
20250220,104600,67146775,2935,2940,2940,2935,200
|
||
|
|
20250220,104500,66559275,2945,2945,2945,2945,340
|
||
|
|
20250220,104400,65557975,2945,2940,2945,2930,349
|
||
|
|
20250220,104300,64531675,2925,2925,2925,2925,49
|
||
|
|
20250220,104200,64388350,2935,2935,2935,2935,0
|
||
|
|
20250220,104100,64388350,2935,2935,2935,2935,3
|
||
|
|
20250220,104000,64379545,2925,2920,2925,2920,3473
|
||
|
|
20250220,103900,54228400,2920,2920,2920,2920,0
|
||
|
|
20250220,103800,54228400,2920,2925,2925,2920,217
|
||
|
|
20250220,103700,53594745,2910,2920,2920,2910,326
|
||
|
|
20250220,103600,52643825,2920,2920,2920,2920,1684
|
||
|
|
20250220,103500,47726545,2910,2910,2910,2910,0
|
||
|
|
20250220,103400,47726545,2910,2910,2910,2910,0
|
||
|
|
20250220,103300,47726545,2910,2910,2910,2910,83
|
||
|
|
20250220,103200,47485015,2920,2910,2920,2910,102
|
||
|
|
20250220,103100,47188175,2915,2915,2915,2915,0
|
||
|
|
20250220,103000,47188175,2915,2915,2915,2915,10
|
||
|
|
20250220,102900,47159025,2920,2920,2920,2920,0
|
||
|
|
20250220,102800,47159025,2920,2920,2920,2920,8
|
||
|
|
20250220,102700,47135665,2915,2915,2915,2915,0
|
||
|
|
20250220,102600,47135665,2915,2915,2915,2915,0
|
||
|
|
20250220,102500,47135665,2915,2915,2915,2915,0
|
||
|
|
20250220,102400,47135665,2915,2915,2915,2915,1000
|
||
|
|
20250220,102300,44220665,2925,2925,2925,2925,0
|
||
|
|
20250220,102200,44220665,2925,2925,2925,2925,0
|
||
|
|
20250220,102100,44220665,2925,2925,2925,2925,0
|
||
|
|
20250220,102000,44220665,2925,2925,2925,2925,144
|
||
|
|
20250220,101900,43799465,2915,2915,2915,2915,0
|
||
|
|
20250220,101800,43799465,2915,2915,2915,2915,0
|
||
|
|
20250220,101700,43799465,2915,2915,2915,2915,5
|
||
|
|
20250220,101600,43784890,2915,2915,2915,2915,45
|
||
|
|
20250220,101500,43653715,2910,2910,2910,2910,0
|
||
|
|
20250220,101400,43653715,2910,2910,2910,2910,0
|
||
|
|
20250220,101300,43653715,2910,2910,2910,2910,0
|
||
|
|
20250220,101200,43653715,2910,2910,2910,2910,2
|
||
|
|
20250220,101100,43647895,2915,2915,2915,2915,0
|
||
|
|
20250220,101000,43647895,2915,2915,2915,2915,0
|
||
|
|
20250220,100900,43647895,2915,2915,2915,2915,64
|
||
|
|
20250220,100800,43461335,2915,2915,2915,2915,0
|
||
|
|
20250220,100700,43461335,2915,2915,2915,2915,0
|
||
|
|
20250220,100600,43461335,2915,2915,2915,2915,1
|
||
|
|
20250220,100500,43458420,2915,2915,2915,2915,0
|
||
|
|
20250220,100400,43458420,2915,2915,2915,2915,0
|
||
|
|
20250220,100300,43458420,2915,2915,2915,2915,0
|
||
|
|
20250220,100200,43458420,2915,2905,2915,2900,4319
|
||
|
|
20250220,100100,30927820,2910,2910,2910,2910,0
|
||
|
|
20250220,100000,30927820,2910,2910,2910,2910,25
|
||
|
|
20250220,095900,30855070,2910,2910,2910,2910,500
|
||
|
|
20250220,095800,29400070,2910,2910,2910,2910,0
|
||
|
|
20250220,095700,29400070,2910,2915,2915,2910,1800
|
||
|
|
20250220,095600,24161595,2915,2915,2915,2915,0
|
||
|
|
20250220,095500,24161595,2915,2915,2915,2915,0
|
||
|
|
20250220,095400,24161595,2915,2915,2915,2915,0
|
||
|
|
20250220,095300,24161595,2915,2915,2915,2915,0
|
||
|
|
20250220,095200,24161595,2915,2915,2915,2915,0
|
||
|
|
20250220,095100,24161595,2915,2915,2915,2915,0
|
||
|
|
20250220,095000,24161595,2915,2930,2930,2915,403
|
||
|
|
20250220,094900,22986805,2915,2920,2920,2915,335
|
||
|
|
20250220,094800,22009615,2930,2930,2930,2930,0
|
||
|
|
20250220,094700,22009615,2930,2930,2930,2930,2
|
||
|
|
20250220,094600,22003755,2930,2930,2930,2930,1
|
||
|
|
20250220,094500,22000825,2920,2930,2930,2920,349
|
||
|
|
20250220,094400,20979815,2930,2935,2935,2930,8
|
||
|
|
20250220,094300,20956365,2930,2930,2930,2930,2520
|
||
|
|
20250220,094200,13572765,2930,2940,2940,2930,807
|
||
|
|
20250220,094100,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,094000,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093900,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093800,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093700,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093600,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093500,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093400,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093300,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093200,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093100,11206080,2945,2945,2945,2945,0
|
||
|
|
20250220,093000,11206080,2945,2945,2945,2945,34
|
||
|
|
20250220,092900,11105950,2935,2935,2935,2935,10
|
||
|
|
20250220,092800,11076600,2935,2935,2935,2935,50
|
||
|
|
20250220,092700,10929850,2935,2935,2935,2935,50
|
||
|
|
20250220,092600,10783100,2930,2930,2930,2930,0
|
||
|
|
20250220,092500,10783100,2930,2930,2930,2930,1213
|
||
|
|
20250220,092400,7229010,2945,2945,2945,2945,0
|
||
|
|
20250220,092300,7229010,2945,2945,2945,2945,0
|
||
|
|
20250220,092200,7229010,2945,2945,2945,2945,10
|
||
|
|
20250220,092100,7199560,2945,2945,2945,2945,0
|
||
|
|
20250220,092000,7199560,2945,2945,2945,2945,14
|
||
|
|
20250220,091900,7158330,2930,2930,2930,2930,1
|
||
|
|
20250220,091800,7155400,2930,2930,2930,2930,50
|
||
|
|
20250220,091700,7008900,2930,2930,2930,2930,0
|
||
|
|
20250220,091600,7008900,2930,2930,2930,2930,0
|
||
|
|
20250220,091500,7008900,2930,2930,2930,2930,358
|
||
|
|
20250220,091400,5959960,2930,2940,2940,2930,210
|
||
|
|
20250220,091300,5344090,2940,2940,2940,2940,100
|
||
|
|
20250220,091200,5050090,2945,2945,2945,2945,111
|
||
|
|
20250220,091100,4723195,2945,2945,2945,2945,0
|
||
|
|
20250220,091000,4723195,2945,2945,2945,2945,0
|
||
|
|
20250220,090900,4723195,2945,2935,2945,2930,883
|
||
|
|
20250220,090800,2130660,2935,2935,2935,2935,1
|
||
|
|
20250220,090700,2127725,2940,2940,2940,2940,292
|
||
|
|
20250220,090600,1269245,2940,2940,2940,2940,9
|
||
|
|
20250220,090500,1242785,2945,2945,2945,2945,0
|
||
|
|
20250220,090400,1242785,2945,2945,2945,2945,0
|
||
|
|
20250220,090300,1242785,2945,2945,2945,2945,0
|
||
|
|
20250220,090200,1242785,2945,2945,2945,2945,0
|
||
|
|
20250220,090100,1242785,2945,2945,2945,2945,0
|
||
|
|
20250220,090000,1242785,2945,2945,2945,2940,422
|