708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231101,204500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,204400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,204300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,204200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,204100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,204000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,203000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,202000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,201400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,201000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,200000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,195000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,194400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,194000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,193000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,192000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,191400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,191000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,190000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,185000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,184400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,184000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,183000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,182000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,181400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,181000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,180000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,175000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,174400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,174000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,173000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,172000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,171400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,171000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,170000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,165000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,164400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,164000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,163000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,162000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,161400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,161000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,160000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,155000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154500,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,154400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,154000,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153900,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153800,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153700,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153600,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153500,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153400,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153300,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153200,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153100,103806450,8700,8700,8700,8700,0
|
||
|
|
20231101,153000,103806450,8700,8700,8700,8700,111
|
||
|
|
20231101,152900,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152800,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152700,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152600,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152500,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152400,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152300,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152200,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152100,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,152000,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,151900,102840750,8700,8700,8700,8700,0
|
||
|
|
20231101,151800,102840750,8700,8700,8700,8700,2
|
||
|
|
20231101,151700,102823350,8700,8700,8700,8700,0
|
||
|
|
20231101,151600,102823350,8700,8700,8700,8700,0
|
||
|
|
20231101,151500,102823350,8700,8700,8700,8700,0
|
||
|
|
20231101,151400,102823350,8700,8700,8700,8700,45
|
||
|
|
20231101,151300,102431850,8660,8660,8660,8660,0
|
||
|
|
20231101,151200,102431850,8660,8660,8660,8660,0
|
||
|
|
20231101,151100,102431850,8660,8660,8660,8660,0
|
||
|
|
20231101,151000,102431850,8660,8660,8660,8650,206
|
||
|
|
20231101,150900,100649630,8650,8630,8650,8630,649
|
||
|
|
20231101,150800,95045030,8600,8630,8630,8600,62
|
||
|
|
20231101,150700,94511770,8630,8630,8630,8630,0
|
||
|
|
20231101,150600,94511770,8630,8630,8630,8630,0
|
||
|
|
20231101,150500,94511770,8630,8630,8630,8630,0
|
||
|
|
20231101,150400,94511770,8630,8630,8630,8630,0
|
||
|
|
20231101,150300,94511770,8630,8630,8630,8630,0
|
||
|
|
20231101,150200,94511770,8630,8630,8630,8630,30
|
||
|
|
20231101,150100,94252870,8630,8630,8630,8630,0
|
||
|
|
20231101,150000,94252870,8630,8630,8630,8630,1
|
||
|
|
20231101,145900,94244240,8640,8640,8640,8640,0
|
||
|
|
20231101,145800,94244240,8640,8640,8640,8640,4
|
||
|
|
20231101,145700,94209680,8580,8560,8580,8560,213
|
||
|
|
20231101,145600,92383140,8580,8580,8580,8580,0
|
||
|
|
20231101,145500,92383140,8580,8580,8580,8580,10
|
||
|
|
20231101,145400,92297340,8580,8580,8580,8580,0
|
||
|
|
20231101,145300,92297340,8580,8580,8580,8580,0
|
||
|
|
20231101,145200,92297340,8580,8580,8580,8580,0
|
||
|
|
20231101,145100,92297340,8580,8580,8580,8580,0
|
||
|
|
20231101,145000,92297340,8580,8580,8580,8580,0
|
||
|
|
20231101,144900,92297340,8580,8580,8580,8580,0
|
||
|
|
20231101,144800,92297340,8580,8550,8580,8550,3
|
||
|
|
20231101,144700,92271640,8550,8550,8550,8550,119
|
||
|
|
20231101,144600,91254190,8550,8550,8550,8550,0
|
||
|
|
20231101,144500,91254190,8550,8550,8550,8550,0
|
||
|
|
20231101,144400,91254190,8550,8550,8550,8550,0
|
||
|
|
20231101,144300,91254190,8550,8550,8550,8550,0
|
||
|
|
20231101,144200,91254190,8550,8550,8550,8550,0
|
||
|
|
20231101,144100,91254190,8550,8550,8550,8550,1
|
||
|
|
20231101,144000,91245640,8570,8570,8570,8570,0
|
||
|
|
20231101,143900,91245640,8570,8570,8570,8570,3
|
||
|
|
20231101,143800,91219930,8570,8570,8570,8570,0
|
||
|
|
20231101,143700,91219930,8570,8570,8570,8570,0
|
||
|
|
20231101,143600,91219930,8570,8570,8570,8570,0
|
||
|
|
20231101,143500,91219930,8570,8540,8570,8540,179
|
||
|
|
20231101,143400,89688210,8540,8540,8540,8540,62
|
||
|
|
20231101,143300,89158730,8540,8540,8540,8540,0
|
||
|
|
20231101,143200,89158730,8540,8540,8540,8540,0
|
||
|
|
20231101,143100,89158730,8540,8540,8540,8540,0
|
||
|
|
20231101,143000,89158730,8540,8540,8540,8540,412
|
||
|
|
20231101,142900,85640250,8570,8570,8570,8570,0
|
||
|
|
20231101,142800,85640250,8570,8570,8570,8570,0
|
||
|
|
20231101,142700,85640250,8570,8570,8570,8570,0
|
||
|
|
20231101,142600,85640250,8570,8570,8570,8570,0
|
||
|
|
20231101,142500,85640250,8570,8570,8570,8570,0
|
||
|
|
20231101,142400,85640250,8570,8560,8570,8560,8
|
||
|
|
20231101,142300,85571700,8560,8560,8560,8560,0
|
||
|
|
20231101,142200,85571700,8560,8560,8560,8560,0
|
||
|
|
20231101,142100,85571700,8560,8550,8560,8550,131
|
||
|
|
20231101,142000,84450500,8560,8560,8560,8560,0
|
||
|
|
20231101,141900,84450500,8560,8560,8560,8560,0
|
||
|
|
20231101,141800,84450500,8560,8560,8560,8560,0
|
||
|
|
20231101,141700,84450500,8560,8560,8560,8560,0
|
||
|
|
20231101,141600,84450500,8560,8560,8560,8560,0
|
||
|
|
20231101,141500,84450500,8560,8560,8560,8560,0
|
||
|
|
20231101,141400,84450500,8560,8560,8560,8560,0
|
||
|
|
20231101,141300,84450500,8560,8560,8560,8560,100
|
||
|
|
20231101,141200,83594500,8550,8500,8550,8500,300
|
||
|
|
20231101,141100,81031690,8540,8540,8540,8540,0
|
||
|
|
20231101,141000,81031690,8540,8540,8540,8540,0
|
||
|
|
20231101,140900,81031690,8540,8540,8540,8540,0
|
||
|
|
20231101,140800,81031690,8540,8540,8540,8540,0
|
||
|
|
20231101,140700,81031690,8540,8510,8540,8510,20
|
||
|
|
20231101,140600,80861430,8520,8490,8520,8490,140
|
||
|
|
20231101,140500,79669830,8490,8490,8490,8490,0
|
||
|
|
20231101,140400,79669830,8490,8520,8520,8490,180
|
||
|
|
20231101,140300,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,140200,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,140100,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,140000,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,135900,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,135800,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,135700,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,135600,78136290,8550,8550,8550,8550,0
|
||
|
|
20231101,135500,78136290,8550,8550,8550,8550,1
|
||
|
|
20231101,135400,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,135300,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,135200,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,135100,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,135000,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134900,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134800,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134700,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134600,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134500,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134400,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134300,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134200,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134100,78127740,8530,8530,8530,8530,0
|
||
|
|
20231101,134000,78127740,8530,8530,8530,8530,116
|
||
|
|
20231101,133900,77138260,8550,8550,8550,8550,0
|
||
|
|
20231101,133800,77138260,8550,8550,8550,8550,0
|
||
|
|
20231101,133700,77138260,8550,8550,8550,8550,0
|
||
|
|
20231101,133600,77138260,8550,8550,8550,8550,8
|
||
|
|
20231101,133500,77069860,8570,8570,8570,8570,0
|
||
|
|
20231101,133400,77069860,8570,8570,8570,8570,0
|
||
|
|
20231101,133300,77069860,8570,8570,8570,8570,0
|
||
|
|
20231101,133200,77069860,8570,8570,8570,8570,0
|
||
|
|
20231101,133100,77069860,8570,8570,8570,8570,0
|
||
|
|
20231101,133000,77069860,8570,8570,8570,8570,0
|
||
|
|
20231101,132900,77069860,8570,8570,8570,8570,0
|
||
|
|
20231101,132800,77069860,8570,8550,8570,8550,5
|
||
|
|
20231101,132700,77027050,8550,8530,8550,8530,245
|
||
|
|
20231101,132600,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,132500,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,132400,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,132300,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,132200,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,132100,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,132000,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,131900,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,131800,74935600,8540,8540,8540,8540,0
|
||
|
|
20231101,131700,74935600,8540,8540,8540,8540,3
|
||
|
|
20231101,131600,74909980,8520,8520,8520,8520,0
|
||
|
|
20231101,131500,74909980,8520,8520,8520,8520,1
|
||
|
|
20231101,131400,74901460,8500,8480,8500,8480,115
|
||
|
|
20231101,131300,73923980,8480,8480,8480,8480,1
|
||
|
|
20231101,131200,73915500,8530,8530,8530,8530,1
|
||
|
|
20231101,131100,73906970,8510,8510,8510,8510,300
|
||
|
|
20231101,131000,71353970,8510,8510,8510,8510,5
|
||
|
|
20231101,130900,71311420,8510,8520,8540,8510,109
|
||
|
|
20231101,130800,70381730,8520,8520,8520,8520,16
|
||
|
|
20231101,130700,70245410,8520,8520,8520,8520,12
|
||
|
|
20231101,130600,70143170,8550,8550,8550,8550,50
|
||
|
|
20231101,130500,69715670,8550,8550,8550,8550,18
|
||
|
|
20231101,130400,69561770,8510,8510,8510,8510,0
|
||
|
|
20231101,130300,69561770,8510,8510,8510,8510,0
|
||
|
|
20231101,130200,69561770,8510,8510,8510,8510,0
|
||
|
|
20231101,130100,69561770,8510,8510,8510,8510,116
|
||
|
|
20231101,130000,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125900,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125800,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125700,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125600,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125500,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125400,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125300,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125200,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125100,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,125000,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,124900,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,124800,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,124700,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,124600,68574610,8560,8560,8560,8560,0
|
||
|
|
20231101,124500,68574610,8560,8560,8560,8560,100
|
||
|
|
20231101,124400,67718610,8560,8560,8560,8560,0
|
||
|
|
20231101,124300,67718610,8560,8560,8560,8560,0
|
||
|
|
20231101,124200,67718610,8560,8560,8560,8560,2
|
||
|
|
20231101,124100,67701490,8560,8560,8560,8560,0
|
||
|
|
20231101,124000,67701490,8560,8510,8560,8490,7
|
||
|
|
20231101,123900,67641810,8510,8510,8510,8510,8
|
||
|
|
20231101,123800,67573730,8510,8510,8560,8510,14
|
||
|
|
20231101,123700,67454300,8510,8510,8510,8510,9
|
||
|
|
20231101,123600,67377710,8510,8510,8550,8510,133
|
||
|
|
20231101,123500,66241470,8510,8500,8510,8500,28
|
||
|
|
20231101,123400,66003340,8500,8500,8500,8500,1
|
||
|
|
20231101,123300,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,123200,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,123100,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,123000,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122900,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122800,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122700,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122600,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122500,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122400,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122300,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122200,65994840,8520,8520,8520,8520,0
|
||
|
|
20231101,122100,65994840,8520,8520,8520,8520,14
|
||
|
|
20231101,122000,65875560,8520,8520,8520,8520,39
|
||
|
|
20231101,121900,65543280,8520,8520,8520,8520,0
|
||
|
|
20231101,121800,65543280,8520,8550,8550,8520,2
|
||
|
|
20231101,121700,65526210,8550,8550,8550,8550,150
|
||
|
|
20231101,121600,64243710,8520,8520,8520,8520,1
|
||
|
|
20231101,121500,64235190,8520,8520,8520,8520,4
|
||
|
|
20231101,121400,64201110,8520,8520,8520,8520,2
|
||
|
|
20231101,121300,64184070,8550,8550,8550,8550,0
|
||
|
|
20231101,121200,64184070,8550,8550,8550,8550,116
|
||
|
|
20231101,121100,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,121000,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120900,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120800,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120700,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120600,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120500,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120400,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120300,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120200,63192270,8550,8550,8550,8550,0
|
||
|
|
20231101,120100,63192270,8550,8550,8550,8550,7
|
||
|
|
20231101,120000,63132420,8550,8490,8550,8490,169
|
||
|
|
20231101,115900,61690350,8550,8550,8550,8550,0
|
||
|
|
20231101,115800,61690350,8550,8550,8550,8550,30
|
||
|
|
20231101,115700,61433850,8550,8550,8550,8550,0
|
||
|
|
20231101,115600,61433850,8550,8550,8550,8550,0
|
||
|
|
20231101,115500,61433850,8550,8550,8550,8550,24
|
||
|
|
20231101,115400,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,115300,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,115200,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,115100,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,115000,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114900,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114800,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114700,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114600,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114500,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114400,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114300,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114200,61228650,8550,8550,8550,8550,0
|
||
|
|
20231101,114100,61228650,8550,8550,8550,8550,7
|
||
|
|
20231101,114000,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113900,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113800,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113700,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113600,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113500,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113400,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113300,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113200,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113100,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,113000,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112900,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112800,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112700,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112600,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112500,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112400,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112300,61168800,8550,8550,8550,8550,0
|
||
|
|
20231101,112200,61168800,8550,8450,8550,8450,1000
|
||
|
|
20231101,112100,52651940,8450,8450,8450,8450,1
|
||
|
|
20231101,112000,52643490,8450,8450,8450,8450,0
|
||
|
|
20231101,111900,52643490,8450,8450,8450,8450,0
|
||
|
|
20231101,111800,52643490,8450,8450,8450,8450,0
|
||
|
|
20231101,111700,52643490,8450,8450,8450,8450,0
|
||
|
|
20231101,111600,52643490,8450,8450,8450,8450,0
|
||
|
|
20231101,111500,52643490,8450,8450,8450,8450,0
|
||
|
|
20231101,111400,52643490,8450,8450,8450,8450,0
|
||
|
|
20231101,111300,52643490,8450,8450,8450,8450,1
|
||
|
|
20231101,111200,52635040,8410,8410,8410,8410,0
|
||
|
|
20231101,111100,52635040,8410,8410,8410,8410,0
|
||
|
|
20231101,111000,52635040,8410,8410,8410,8410,0
|
||
|
|
20231101,110900,52635040,8410,8410,8410,8410,0
|
||
|
|
20231101,110800,52635040,8410,8410,8410,8410,0
|
||
|
|
20231101,110700,52635040,8410,8410,8410,8410,5
|
||
|
|
20231101,110600,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,110500,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,110400,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,110300,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,110200,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,110100,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,110000,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105900,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105800,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105700,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105600,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105500,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105400,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105300,52592990,8450,8450,8450,8450,0
|
||
|
|
20231101,105200,52592990,8450,8450,8450,8450,44
|
||
|
|
20231101,105100,52221190,8460,8480,8480,8460,226
|
||
|
|
20231101,105000,50304950,8500,8500,8500,8500,0
|
||
|
|
20231101,104900,50304950,8500,8500,8500,8500,1
|
||
|
|
20231101,104800,50296450,8480,8480,8480,8480,0
|
||
|
|
20231101,104700,50296450,8480,8490,8490,8480,115
|
||
|
|
20231101,104600,49320960,8500,8530,8530,8500,272
|
||
|
|
20231101,104500,47003620,8550,8550,8550,8550,52
|
||
|
|
20231101,104400,46559020,8560,8560,8560,8560,0
|
||
|
|
20231101,104300,46559020,8560,8560,8560,8560,117
|
||
|
|
20231101,104200,45557500,8550,8550,8550,8550,9
|
||
|
|
20231101,104100,45480550,8550,8550,8550,8550,0
|
||
|
|
20231101,104000,45480550,8550,8550,8550,8550,0
|
||
|
|
20231101,103900,45480550,8550,8550,8550,8550,0
|
||
|
|
20231101,103800,45480550,8550,8550,8550,8550,0
|
||
|
|
20231101,103700,45480550,8550,8550,8550,8550,0
|
||
|
|
20231101,103600,45480550,8550,8530,8550,8530,98
|
||
|
|
20231101,103500,44642670,8550,8550,8550,8550,5
|
||
|
|
20231101,103400,44599920,8520,8520,8520,8520,0
|
||
|
|
20231101,103300,44599920,8520,8520,8520,8520,0
|
||
|
|
20231101,103200,44599920,8520,8520,8520,8520,0
|
||
|
|
20231101,103100,44599920,8520,8520,8520,8520,51
|
||
|
|
20231101,103000,44165400,8550,8550,8550,8550,0
|
||
|
|
20231101,102900,44165400,8550,8550,8550,8550,0
|
||
|
|
20231101,102800,44165400,8550,8550,8550,8550,0
|
||
|
|
20231101,102700,44165400,8550,8550,8550,8550,0
|
||
|
|
20231101,102600,44165400,8550,8550,8550,8550,0
|
||
|
|
20231101,102500,44165400,8550,8550,8550,8550,0
|
||
|
|
20231101,102400,44165400,8550,8550,8550,8550,0
|
||
|
|
20231101,102300,44165400,8550,8550,8550,8550,55
|
||
|
|
20231101,102200,43695150,8550,8550,8550,8550,0
|
||
|
|
20231101,102100,43695150,8550,8550,8550,8550,0
|
||
|
|
20231101,102000,43695150,8550,8550,8550,8550,5
|
||
|
|
20231101,101900,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101800,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101700,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101600,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101500,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101400,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101300,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101200,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101100,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,101000,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100900,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100800,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100700,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100600,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100500,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100400,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100300,43652400,8560,8560,8560,8560,0
|
||
|
|
20231101,100200,43652400,8560,8560,8560,8560,5
|
||
|
|
20231101,100100,43609600,8550,8550,8550,8550,2
|
||
|
|
20231101,100000,43592500,8580,8580,8580,8580,0
|
||
|
|
20231101,095900,43592500,8580,8580,8580,8580,0
|
||
|
|
20231101,095800,43592500,8580,8580,8580,8580,0
|
||
|
|
20231101,095700,43592500,8580,8580,8580,8580,0
|
||
|
|
20231101,095600,43592500,8580,8580,8580,8580,5
|
||
|
|
20231101,095500,43549600,8580,8580,8580,8580,0
|
||
|
|
20231101,095400,43549600,8580,8580,8580,8580,10
|
||
|
|
20231101,095300,43463800,8520,8540,8540,8520,202
|
||
|
|
20231101,095200,41740280,8590,8590,8590,8590,0
|
||
|
|
20231101,095100,41740280,8590,8590,8590,8590,0
|
||
|
|
20231101,095000,41740280,8590,8590,8590,8590,263
|
||
|
|
20231101,094900,39481110,8500,8500,8510,8500,1000
|
||
|
|
20231101,094800,30980560,8500,8630,8630,8500,1014
|
||
|
|
20231101,094700,22359730,8630,8630,8630,8630,0
|
||
|
|
20231101,094600,22359730,8630,8630,8630,8630,113
|
||
|
|
20231101,094500,21384540,8630,8630,8630,8630,180
|
||
|
|
20231101,094400,19831140,8650,8650,8650,8650,0
|
||
|
|
20231101,094300,19831140,8650,8650,8650,8650,10
|
||
|
|
20231101,094200,19744640,8630,8630,8630,8630,0
|
||
|
|
20231101,094100,19744640,8630,8630,8630,8630,633
|
||
|
|
20231101,094000,14281850,8620,8620,8620,8620,190
|
||
|
|
20231101,093900,12644050,8620,8620,8620,8620,0
|
||
|
|
20231101,093800,12644050,8620,8620,8620,8620,0
|
||
|
|
20231101,093700,12644050,8620,8620,8620,8620,1
|
||
|
|
20231101,093600,12635430,8620,8620,8620,8620,1
|
||
|
|
20231101,093500,12626810,8580,8580,8580,8580,63
|
||
|
|
20231101,093400,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,093300,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,093200,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,093100,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,093000,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,092900,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,092800,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,092700,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,092600,12086270,8580,8580,8580,8580,0
|
||
|
|
20231101,092500,12086270,8580,8580,8580,8580,10
|
||
|
|
20231101,092400,12000470,8550,8560,8560,8550,42
|
||
|
|
20231101,092300,11641260,8590,8590,8590,8590,0
|
||
|
|
20231101,092200,11641260,8590,8590,8590,8590,0
|
||
|
|
20231101,092100,11641260,8590,8590,8590,8590,49
|
||
|
|
20231101,092000,11220350,8590,8580,8590,8580,116
|
||
|
|
20231101,091900,10224460,8580,8580,8580,8580,11
|
||
|
|
20231101,091800,10130080,8590,8590,8590,8590,0
|
||
|
|
20231101,091700,10130080,8590,8590,8590,8590,0
|
||
|
|
20231101,091600,10130080,8590,8590,8590,8590,0
|
||
|
|
20231101,091500,10130080,8590,8590,8590,8590,0
|
||
|
|
20231101,091400,10130080,8590,8590,8590,8590,0
|
||
|
|
20231101,091300,10130080,8590,8540,8590,8540,30
|
||
|
|
20231101,091200,9872750,8540,8540,8540,8540,23
|
||
|
|
20231101,091100,9676330,8540,8600,8600,8460,230
|
||
|
|
20231101,091000,7718260,8610,8630,8650,8610,8
|
||
|
|
20231101,090900,7649270,8650,8650,8650,8650,0
|
||
|
|
20231101,090800,7649270,8650,8650,8650,8650,10
|
||
|
|
20231101,090700,7562770,8640,8620,8640,8620,34
|
||
|
|
20231101,090600,7269560,8520,8530,8530,8520,9
|
||
|
|
20231101,090500,7192820,8650,8650,8650,8650,0
|
||
|
|
20231101,090400,7192820,8650,8630,8650,8530,91
|
||
|
|
20231101,090300,6407940,8650,8650,8650,8650,0
|
||
|
|
20231101,090200,6407940,8650,8520,8650,8510,130
|
||
|
|
20231101,090100,5300300,8520,8400,8520,8400,201
|
||
|
|
20231101,090000,3611780,8380,8380,8380,8380,431
|