718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241206,205500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,205400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,205300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,205200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,205100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,205000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,204000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,203000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,202400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,202000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,201000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,200000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,195400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,195000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,194000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,193000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,192400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,192000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,191000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,190000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,185400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,185000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,184000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,183000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,182400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,182000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,181000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,180000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,175400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,175000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,174000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,173000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,172400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,172000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,171000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,170000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,165400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,165000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,164000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,163000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,162400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,162000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,161000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,160000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155500,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,155400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,155000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,154000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,153000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152800,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152700,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152600,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152500,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152400,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152300,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152200,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152100,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,152000,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,151900,64183970,7580,7580,7580,7580,0
|
||
|
|
20241206,151800,64183970,7580,7580,7580,7580,80
|
||
|
|
20241206,151700,63577570,7580,7580,7580,7580,0
|
||
|
|
20241206,151600,63577570,7580,7580,7580,7580,0
|
||
|
|
20241206,151500,63577570,7580,7580,7580,7580,0
|
||
|
|
20241206,151400,63577570,7580,7580,7580,7580,0
|
||
|
|
20241206,151300,63577570,7580,7550,7580,7550,3
|
||
|
|
20241206,151200,63554870,7510,7510,7510,7510,0
|
||
|
|
20241206,151100,63554870,7510,7510,7510,7510,1
|
||
|
|
20241206,151000,63547360,7550,7550,7550,7550,0
|
||
|
|
20241206,150900,63547360,7550,7550,7550,7550,0
|
||
|
|
20241206,150800,63547360,7550,7550,7550,7550,0
|
||
|
|
20241206,150700,63547360,7550,7560,7560,7550,3
|
||
|
|
20241206,150600,63524690,7570,7570,7570,7570,3
|
||
|
|
20241206,150500,63501980,7570,7570,7570,7570,1
|
||
|
|
20241206,150400,63494410,7570,7570,7570,7570,6
|
||
|
|
20241206,150300,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,150200,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,150100,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,150000,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,145900,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,145800,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,145700,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,145600,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,145500,63448990,7570,7570,7570,7570,0
|
||
|
|
20241206,145400,63448990,7570,7570,7570,7570,22
|
||
|
|
20241206,145300,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,145200,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,145100,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,145000,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144900,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144800,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144700,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144600,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144500,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144400,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144300,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144200,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144100,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,144000,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,143900,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,143800,63282450,7580,7580,7580,7580,0
|
||
|
|
20241206,143700,63282450,7580,7580,7580,7580,70
|
||
|
|
20241206,143600,62751850,7580,7580,7590,7580,403
|
||
|
|
20241206,143500,59697080,7500,7490,7500,7490,153
|
||
|
|
20241206,143400,58550710,7460,7460,7460,7460,26
|
||
|
|
20241206,143300,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,143200,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,143100,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,143000,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,142900,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,142800,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,142700,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,142600,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,142500,58356750,7460,7460,7460,7460,0
|
||
|
|
20241206,142400,58356750,7460,7460,7460,7460,1
|
||
|
|
20241206,142300,58349290,7410,7420,7420,7410,1349
|
||
|
|
20241206,142200,48352360,7410,7420,7420,7410,274
|
||
|
|
20241206,142100,46320330,7460,7460,7460,7460,0
|
||
|
|
20241206,142000,46320330,7460,7460,7460,7460,0
|
||
|
|
20241206,141900,46320330,7460,7460,7460,7460,0
|
||
|
|
20241206,141800,46320330,7460,7460,7460,7460,0
|
||
|
|
20241206,141700,46320330,7460,7460,7460,7460,0
|
||
|
|
20241206,141600,46320330,7460,7460,7460,7460,0
|
||
|
|
20241206,141500,46320330,7460,7460,7460,7460,0
|
||
|
|
20241206,141400,46320330,7460,7460,7460,7460,8
|
||
|
|
20241206,141300,46260650,7460,7460,7460,7460,0
|
||
|
|
20241206,141200,46260650,7460,7460,7460,7460,7
|
||
|
|
20241206,141100,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,141000,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140900,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140800,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140700,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140600,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140500,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140400,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140300,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140200,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140100,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,140000,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,135900,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,135800,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,135700,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,135600,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,135500,46208430,7470,7470,7470,7470,0
|
||
|
|
20241206,135400,46208430,7470,7470,7470,7470,12
|
||
|
|
20241206,135300,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,135200,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,135100,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,135000,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134900,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134800,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134700,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134600,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134500,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134400,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134300,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134200,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134100,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,134000,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,133900,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,133800,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,133700,46118790,7470,7470,7470,7470,0
|
||
|
|
20241206,133600,46118790,7470,7470,7470,7470,16
|
||
|
|
20241206,133500,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,133400,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,133300,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,133200,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,133100,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,133000,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132900,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132800,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132700,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132600,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132500,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132400,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132300,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132200,45999270,7470,7470,7470,7470,0
|
||
|
|
20241206,132100,45999270,7470,7470,7470,7470,121
|
||
|
|
20241206,132000,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131900,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131800,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131700,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131600,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131500,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131400,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131300,45095400,7460,7460,7460,7460,0
|
||
|
|
20241206,131200,45095400,7460,7460,7460,7460,6
|
||
|
|
20241206,131100,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,131000,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130900,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130800,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130700,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130600,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130500,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130400,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130300,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130200,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130100,45050640,7460,7460,7460,7460,0
|
||
|
|
20241206,130000,45050640,7460,7460,7460,7460,31
|
||
|
|
20241206,125900,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125800,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125700,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125600,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125500,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125400,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125300,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125200,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125100,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,125000,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,124900,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,124800,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,124700,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,124600,44819380,7460,7460,7460,7460,0
|
||
|
|
20241206,124500,44819380,7460,7460,7460,7460,70
|
||
|
|
20241206,124400,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,124300,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,124200,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,124100,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,124000,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123900,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123800,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123700,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123600,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123500,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123400,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123300,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123200,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123100,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,123000,44297180,7460,7460,7460,7460,0
|
||
|
|
20241206,122900,44297180,7460,7460,7460,7460,16
|
||
|
|
20241206,122800,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122700,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122600,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122500,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122400,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122300,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122200,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122100,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,122000,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121900,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121800,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121700,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121600,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121500,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121400,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121300,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121200,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121100,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,121000,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,120900,44177820,7460,7460,7460,7460,0
|
||
|
|
20241206,120800,44177820,7460,7460,7460,7460,4
|
||
|
|
20241206,120700,44147980,7460,7460,7460,7460,0
|
||
|
|
20241206,120600,44147980,7460,7460,7460,7460,1
|
||
|
|
20241206,120500,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,120400,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,120300,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,120200,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,120100,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,120000,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,115900,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,115800,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,115700,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,115600,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,115500,44140520,7450,7450,7450,7450,0
|
||
|
|
20241206,115400,44140520,7450,7450,7450,7450,12
|
||
|
|
20241206,115300,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,115200,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,115100,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,115000,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114900,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114800,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114700,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114600,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114500,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114400,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114300,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114200,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114100,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,114000,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113900,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113800,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113700,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113600,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113500,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113400,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113300,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113200,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113100,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,113000,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112900,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112800,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112700,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112600,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112500,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112400,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112300,44051120,7450,7450,7450,7450,0
|
||
|
|
20241206,112200,44051120,7450,7450,7450,7450,13
|
||
|
|
20241206,112100,43954270,7430,7430,7430,7430,0
|
||
|
|
20241206,112000,43954270,7430,7430,7430,7430,0
|
||
|
|
20241206,111900,43954270,7430,7430,7430,7430,0
|
||
|
|
20241206,111800,43954270,7430,7430,7430,7430,211
|
||
|
|
20241206,111700,42386540,7430,7430,7430,7430,1
|
||
|
|
20241206,111600,42379110,7430,7430,7430,7430,0
|
||
|
|
20241206,111500,42379110,7430,7430,7430,7430,0
|
||
|
|
20241206,111400,42379110,7430,7430,7430,7430,0
|
||
|
|
20241206,111300,42379110,7430,7430,7430,7430,0
|
||
|
|
20241206,111200,42379110,7430,7430,7430,7430,25
|
||
|
|
20241206,111100,42193360,7430,7430,7430,7430,0
|
||
|
|
20241206,111000,42193360,7430,7430,7430,7430,0
|
||
|
|
20241206,110900,42193360,7430,7430,7430,7430,0
|
||
|
|
20241206,110800,42193360,7430,7430,7430,7430,0
|
||
|
|
20241206,110700,42193360,7430,7430,7430,7430,0
|
||
|
|
20241206,110600,42193360,7430,7430,7430,7430,0
|
||
|
|
20241206,110500,42193360,7430,7430,7430,7430,0
|
||
|
|
20241206,110400,42193360,7430,7430,7430,7430,33
|
||
|
|
20241206,110300,41948170,7420,7430,7430,7420,156
|
||
|
|
20241206,110200,40790190,7430,7430,7430,7430,52
|
||
|
|
20241206,110100,40403830,7430,7430,7430,7430,0
|
||
|
|
20241206,110000,40403830,7430,7430,7430,7430,0
|
||
|
|
20241206,105900,40403830,7430,7430,7430,7430,0
|
||
|
|
20241206,105800,40403830,7430,7430,7430,7420,210
|
||
|
|
20241206,105700,38844650,7420,7420,7420,7420,0
|
||
|
|
20241206,105600,38844650,7420,7420,7420,7420,16
|
||
|
|
20241206,105500,38725930,7420,7420,7420,7420,0
|
||
|
|
20241206,105400,38725930,7420,7420,7420,7420,0
|
||
|
|
20241206,105300,38725930,7420,7420,7420,7420,0
|
||
|
|
20241206,105200,38725930,7420,7420,7420,7420,123
|
||
|
|
20241206,105100,37813270,7420,7430,7430,7420,294
|
||
|
|
20241206,105000,35629040,7430,7430,7430,7430,9
|
||
|
|
20241206,104900,35562170,7430,7430,7430,7430,0
|
||
|
|
20241206,104800,35562170,7430,7430,7430,7430,0
|
||
|
|
20241206,104700,35562170,7430,7430,7430,7430,0
|
||
|
|
20241206,104600,35562170,7430,7430,7430,7430,0
|
||
|
|
20241206,104500,35562170,7430,7430,7430,7430,0
|
||
|
|
20241206,104400,35562170,7430,7460,7520,7430,92
|
||
|
|
20241206,104300,34873780,7420,7420,7420,7420,0
|
||
|
|
20241206,104200,34873780,7420,7420,7420,7420,0
|
||
|
|
20241206,104100,34873780,7420,7420,7420,7420,0
|
||
|
|
20241206,104000,34873780,7420,7450,7450,7420,643
|
||
|
|
20241206,103900,30101980,7490,7490,7490,7490,0
|
||
|
|
20241206,103800,30101980,7490,7490,7490,7490,1
|
||
|
|
20241206,103700,30094490,7450,7450,7450,7450,50
|
||
|
|
20241206,103600,29721990,7450,7450,7450,7450,0
|
||
|
|
20241206,103500,29721990,7450,7450,7450,7450,0
|
||
|
|
20241206,103400,29721990,7450,7450,7450,7450,0
|
||
|
|
20241206,103300,29721990,7450,7450,7450,7450,0
|
||
|
|
20241206,103200,29721990,7450,7450,7450,7450,0
|
||
|
|
20241206,103100,29721990,7450,7450,7450,7450,129
|
||
|
|
20241206,103000,28760940,7450,7450,7450,7450,0
|
||
|
|
20241206,102900,28760940,7450,7450,7450,7450,0
|
||
|
|
20241206,102800,28760940,7450,7450,7450,7450,0
|
||
|
|
20241206,102700,28760940,7450,7450,7450,7450,0
|
||
|
|
20241206,102600,28760940,7450,7450,7450,7450,3
|
||
|
|
20241206,102500,28738590,7450,7450,7450,7450,0
|
||
|
|
20241206,102400,28738590,7450,7450,7450,7450,0
|
||
|
|
20241206,102300,28738590,7450,7450,7450,7450,2
|
||
|
|
20241206,102200,28723690,7490,7490,7490,7490,1
|
||
|
|
20241206,102100,28716200,7490,7490,7490,7490,0
|
||
|
|
20241206,102000,28716200,7490,7490,7490,7490,117
|
||
|
|
20241206,101900,27839870,7490,7490,7490,7490,0
|
||
|
|
20241206,101800,27839870,7490,7490,7490,7490,4
|
||
|
|
20241206,101700,27809910,7490,7490,7490,7490,0
|
||
|
|
20241206,101600,27809910,7490,7490,7490,7490,22
|
||
|
|
20241206,101500,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,101400,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,101300,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,101200,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,101100,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,101000,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,100900,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,100800,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,100700,27645130,7490,7490,7490,7490,0
|
||
|
|
20241206,100600,27645130,7490,7480,7490,7480,602
|
||
|
|
20241206,100500,23136760,7470,7430,7470,7430,286
|
||
|
|
20241206,100400,21006420,7420,7420,7420,7420,324
|
||
|
|
20241206,100300,18602340,7420,7420,7420,7420,0
|
||
|
|
20241206,100200,18602340,7420,7420,7420,7420,0
|
||
|
|
20241206,100100,18602340,7420,7420,7420,7420,0
|
||
|
|
20241206,100000,18602340,7420,7420,7420,7420,0
|
||
|
|
20241206,095900,18602340,7420,7420,7420,7420,0
|
||
|
|
20241206,095800,18602340,7420,7420,7420,7420,26
|
||
|
|
20241206,095700,18409420,7420,7420,7420,7420,0
|
||
|
|
20241206,095600,18409420,7420,7420,7420,7420,0
|
||
|
|
20241206,095500,18409420,7420,7420,7420,7420,168
|
||
|
|
20241206,095400,17162860,7420,7420,7420,7420,0
|
||
|
|
20241206,095300,17162860,7420,7420,7420,7420,0
|
||
|
|
20241206,095200,17162860,7420,7420,7420,7420,26
|
||
|
|
20241206,095100,16969940,7420,7420,7420,7420,43
|
||
|
|
20241206,095000,16650880,7420,7420,7420,7420,1
|
||
|
|
20241206,094900,16643460,7400,7400,7400,7400,268
|
||
|
|
20241206,094800,14660260,7420,7420,7420,7420,0
|
||
|
|
20241206,094700,14660260,7420,7420,7420,7420,0
|
||
|
|
20241206,094600,14660260,7420,7420,7420,7420,0
|
||
|
|
20241206,094500,14660260,7420,7420,7420,7420,0
|
||
|
|
20241206,094400,14660260,7420,7420,7420,7420,0
|
||
|
|
20241206,094300,14660260,7420,7420,7420,7420,340
|
||
|
|
20241206,094200,12137460,7430,7430,7430,7430,0
|
||
|
|
20241206,094100,12137460,7430,7430,7430,7430,0
|
||
|
|
20241206,094000,12137460,7430,7430,7430,7430,0
|
||
|
|
20241206,093900,12137460,7430,7430,7430,7430,0
|
||
|
|
20241206,093800,12137460,7430,7430,7430,7430,0
|
||
|
|
20241206,093700,12137460,7430,7400,7430,7390,116
|
||
|
|
20241206,093600,11279180,7430,7430,7430,7430,1
|
||
|
|
20241206,093500,11271750,7390,7390,7390,7390,0
|
||
|
|
20241206,093400,11271750,7390,7390,7390,7390,0
|
||
|
|
20241206,093300,11271750,7390,7400,7400,7390,200
|
||
|
|
20241206,093200,9793650,7390,7410,7410,7390,803
|
||
|
|
20241206,093100,3854920,7430,7430,7430,7430,0
|
||
|
|
20241206,093000,3854920,7430,7410,7430,7410,7
|
||
|
|
20241206,092900,3802950,7400,7400,7400,7400,0
|
||
|
|
20241206,092800,3802950,7400,7400,7400,7400,0
|
||
|
|
20241206,092700,3802950,7400,7400,7400,7400,0
|
||
|
|
20241206,092600,3802950,7400,7400,7400,7400,0
|
||
|
|
20241206,092500,3802950,7400,7400,7400,7400,0
|
||
|
|
20241206,092400,3802950,7400,7400,7400,7400,30
|
||
|
|
20241206,092300,3580950,7400,7400,7400,7400,0
|
||
|
|
20241206,092200,3580950,7400,7400,7400,7400,0
|
||
|
|
20241206,092100,3580950,7400,7400,7400,7400,0
|
||
|
|
20241206,092000,3580950,7400,7400,7400,7400,0
|
||
|
|
20241206,091900,3580950,7400,7400,7400,7400,0
|
||
|
|
20241206,091800,3580950,7400,7400,7400,7400,0
|
||
|
|
20241206,091700,3580950,7400,7400,7400,7400,0
|
||
|
|
20241206,091600,3580950,7400,7400,7400,7400,70
|
||
|
|
20241206,091500,3062950,7410,7410,7410,7410,0
|
||
|
|
20241206,091400,3062950,7410,7410,7410,7410,0
|
||
|
|
20241206,091300,3062950,7410,7410,7410,7410,0
|
||
|
|
20241206,091200,3062950,7410,7410,7410,7410,0
|
||
|
|
20241206,091100,3062950,7410,7410,7410,7410,7
|
||
|
|
20241206,091000,3011080,7410,7410,7410,7410,119
|
||
|
|
20241206,090900,2129290,7410,7410,7410,7410,0
|
||
|
|
20241206,090800,2129290,7410,7410,7410,7410,0
|
||
|
|
20241206,090700,2129290,7410,7410,7410,7410,1
|
||
|
|
20241206,090600,2121880,7440,7440,7440,7440,0
|
||
|
|
20241206,090500,2121880,7440,7440,7440,7440,0
|
||
|
|
20241206,090400,2121880,7440,7440,7440,7440,40
|
||
|
|
20241206,090300,1824280,7380,7380,7380,7380,52
|
||
|
|
20241206,090200,1440520,7380,7380,7380,7380,0
|
||
|
|
20241206,090100,1440520,7380,7380,7380,7380,0
|
||
|
|
20241206,090000,1440520,7380,7380,7400,7380,195
|