717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241021,205400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,205300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,205200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,205100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,205000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,204000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,203000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,202300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,202000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,201000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,200000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,195300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,195000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,194000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,193000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,192300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,192000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,191000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,190000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,185300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,185000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,184000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,183000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,182300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,182000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,181000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,180000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,175300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,175000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,174000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,173000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,172300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,172000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,171000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,170000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,165300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,165000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,164000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,163000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,162300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,162000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,161000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,160000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155400,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,155300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,155000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,154000,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153900,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153800,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153700,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153600,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153500,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153400,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153300,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153200,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153100,1109970,7250,7250,7250,7250,0
|
||
|
|
20241021,153000,1109970,7250,7250,7250,7250,40
|
||
|
|
20241021,152900,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152800,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152700,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152600,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152500,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152400,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152300,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152200,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152100,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,152000,819970,7400,7400,7400,7400,0
|
||
|
|
20241021,151900,819970,7400,7650,7650,7400,72
|
||
|
|
20241021,151800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,151000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,150000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,145000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,144000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,143000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,142000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,141000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,140000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,135000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,134000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,133000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,132000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,131000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,130000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,125000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,124000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,123000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,122000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,121000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,120000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,115000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,114000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113900,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113800,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113700,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113600,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113500,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113400,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113300,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113200,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113100,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,113000,275220,7800,7800,7800,7800,0
|
||
|
|
20241021,112900,275220,7800,7650,7800,7650,10
|
||
|
|
20241021,112800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,112000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,111000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,110000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,105000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,104000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,103000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,102000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,101000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,100000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,095000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,094000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,093000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092600,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092500,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092400,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092300,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092200,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092100,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,092000,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,091900,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,091800,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,091700,197700,7650,7650,7650,7650,0
|
||
|
|
20241021,091600,197700,7650,7650,7650,7650,1
|
||
|
|
20241021,091500,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,091400,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,091300,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,091200,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,091100,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,091000,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,090900,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,090800,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,090700,190050,7620,7620,7620,7620,0
|
||
|
|
20241021,090600,190050,7620,7590,7620,7590,25
|
||
|
|
20241021,090500,0,7550,7550,7550,7550,0
|
||
|
|
20241021,090400,0,7550,7550,7550,7550,0
|
||
|
|
20241021,090300,0,7550,7550,7550,7550,0
|
||
|
|
20241021,090200,0,7550,7550,7550,7550,0
|
||
|
|
20241021,090100,0,7550,7550,7550,7550,0
|
||
|
|
20241021,090000,0,7550,7550,7550,7550,0
|