243870/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,205700,67670,7600,7600,7600,7600,2
20241030,205600,67670,7600,7600,7600,7600,0
20241030,205500,67670,7600,7600,7600,7600,0
20241030,205400,67670,7600,7600,7600,7600,0
20241030,205300,67670,7600,7600,7600,7600,0
20241030,205200,67670,7600,7600,7600,7600,0
20241030,205100,67670,7600,7600,7600,7600,0
20241030,205000,67670,7600,7600,7600,7600,0
20241030,204900,67670,7600,7600,7600,7600,0
20241030,204800,67670,7600,7600,7600,7600,0
20241030,204700,67670,7600,7600,7600,7600,0
20241030,204600,67670,7600,7600,7600,7600,0
20241030,204500,67670,7600,7600,7600,7600,0
20241030,204400,67670,7600,7600,7600,7600,0
20241030,204300,67670,7600,7600,7600,7600,0
20241030,204200,67670,7600,7600,7600,7600,0
20241030,204100,67670,7600,7600,7600,7600,0
20241030,204000,67670,7600,7600,7600,7600,0
20241030,203900,67670,7600,7600,7600,7600,0
20241030,203800,67670,7600,7600,7600,7600,0
20241030,203700,67670,7600,7600,7600,7600,0
20241030,203600,67670,7600,7600,7600,7600,0
20241030,203500,67670,7600,7600,7600,7600,0
20241030,203400,67670,7600,7600,7600,7600,0
20241030,203300,67670,7600,7600,7600,7600,0
20241030,203200,67670,7600,7600,7600,7600,0
20241030,203100,67670,7600,7600,7600,7600,0
20241030,203000,67670,7600,7600,7600,7600,0
20241030,202900,67670,7600,7600,7600,7600,0
20241030,202800,67670,7600,7600,7600,7600,0
20241030,202700,67670,7600,7600,7600,7600,2
20241030,202600,67670,7600,7600,7600,7600,0
20241030,202500,67670,7600,7600,7600,7600,0
20241030,202400,67670,7600,7600,7600,7600,0
20241030,202300,67670,7600,7600,7600,7600,0
20241030,202200,67670,7600,7600,7600,7600,0
20241030,202100,67670,7600,7600,7600,7600,0
20241030,202000,67670,7600,7600,7600,7600,0
20241030,201900,67670,7600,7600,7600,7600,0
20241030,201800,67670,7600,7600,7600,7600,0
20241030,201700,67670,7600,7600,7600,7600,0
20241030,201600,67670,7600,7600,7600,7600,0
20241030,201500,67670,7600,7600,7600,7600,0
20241030,201400,67670,7600,7600,7600,7600,0
20241030,201300,67670,7600,7600,7600,7600,0
20241030,201200,67670,7600,7600,7600,7600,0
20241030,201100,67670,7600,7600,7600,7600,0
20241030,201000,67670,7600,7600,7600,7600,0
20241030,200900,67670,7600,7600,7600,7600,0
20241030,200800,67670,7600,7600,7600,7600,0
20241030,200700,67670,7600,7600,7600,7600,0
20241030,200600,67670,7600,7600,7600,7600,0
20241030,200500,67670,7600,7600,7600,7600,0
20241030,200400,67670,7600,7600,7600,7600,0
20241030,200300,67670,7600,7600,7600,7600,0
20241030,200200,67670,7600,7600,7600,7600,0
20241030,200100,67670,7600,7600,7600,7600,0
20241030,200000,67670,7600,7600,7600,7600,0
20241030,195900,67670,7600,7600,7600,7600,0
20241030,195800,67670,7600,7600,7600,7600,0
20241030,195700,67670,7600,7600,7600,7600,2
20241030,195600,67670,7600,7600,7600,7600,0
20241030,195500,67670,7600,7600,7600,7600,0
20241030,195400,67670,7600,7600,7600,7600,0
20241030,195300,67670,7600,7600,7600,7600,0
20241030,195200,67670,7600,7600,7600,7600,0
20241030,195100,67670,7600,7600,7600,7600,0
20241030,195000,67670,7600,7600,7600,7600,0
20241030,194900,67670,7600,7600,7600,7600,0
20241030,194800,67670,7600,7600,7600,7600,0
20241030,194700,67670,7600,7600,7600,7600,0
20241030,194600,67670,7600,7600,7600,7600,0
20241030,194500,67670,7600,7600,7600,7600,0
20241030,194400,67670,7600,7600,7600,7600,0
20241030,194300,67670,7600,7600,7600,7600,0
20241030,194200,67670,7600,7600,7600,7600,0
20241030,194100,67670,7600,7600,7600,7600,0
20241030,194000,67670,7600,7600,7600,7600,0
20241030,193900,67670,7600,7600,7600,7600,0
20241030,193800,67670,7600,7600,7600,7600,0
20241030,193700,67670,7600,7600,7600,7600,0
20241030,193600,67670,7600,7600,7600,7600,0
20241030,193500,67670,7600,7600,7600,7600,0
20241030,193400,67670,7600,7600,7600,7600,0
20241030,193300,67670,7600,7600,7600,7600,0
20241030,193200,67670,7600,7600,7600,7600,0
20241030,193100,67670,7600,7600,7600,7600,0
20241030,193000,67670,7600,7600,7600,7600,0
20241030,192900,67670,7600,7600,7600,7600,0
20241030,192800,67670,7600,7600,7600,7600,0
20241030,192700,67670,7600,7600,7600,7600,2
20241030,192600,67670,7600,7600,7600,7600,0
20241030,192500,67670,7600,7600,7600,7600,0
20241030,192400,67670,7600,7600,7600,7600,0
20241030,192300,67670,7600,7600,7600,7600,0
20241030,192200,67670,7600,7600,7600,7600,0
20241030,192100,67670,7600,7600,7600,7600,0
20241030,192000,67670,7600,7600,7600,7600,0
20241030,191900,67670,7600,7600,7600,7600,0
20241030,191800,67670,7600,7600,7600,7600,0
20241030,191700,67670,7600,7600,7600,7600,0
20241030,191600,67670,7600,7600,7600,7600,0
20241030,191500,67670,7600,7600,7600,7600,0
20241030,191400,67670,7600,7600,7600,7600,0
20241030,191300,67670,7600,7600,7600,7600,0
20241030,191200,67670,7600,7600,7600,7600,0
20241030,191100,67670,7600,7600,7600,7600,0
20241030,191000,67670,7600,7600,7600,7600,0
20241030,190900,67670,7600,7600,7600,7600,0
20241030,190800,67670,7600,7600,7600,7600,0
20241030,190700,67670,7600,7600,7600,7600,0
20241030,190600,67670,7600,7600,7600,7600,0
20241030,190500,67670,7600,7600,7600,7600,0
20241030,190400,67670,7600,7600,7600,7600,0
20241030,190300,67670,7600,7600,7600,7600,0
20241030,190200,67670,7600,7600,7600,7600,0
20241030,190100,67670,7600,7600,7600,7600,0
20241030,190000,67670,7600,7600,7600,7600,0
20241030,185900,67670,7600,7600,7600,7600,0
20241030,185800,67670,7600,7600,7600,7600,0
20241030,185700,67670,7600,7600,7600,7600,2
20241030,185600,67670,7600,7600,7600,7600,0
20241030,185500,67670,7600,7600,7600,7600,0
20241030,185400,67670,7600,7600,7600,7600,0
20241030,185300,67670,7600,7600,7600,7600,0
20241030,185200,67670,7600,7600,7600,7600,0
20241030,185100,67670,7600,7600,7600,7600,0
20241030,185000,67670,7600,7600,7600,7600,0
20241030,184900,67670,7600,7600,7600,7600,0
20241030,184800,67670,7600,7600,7600,7600,0
20241030,184700,67670,7600,7600,7600,7600,0
20241030,184600,67670,7600,7600,7600,7600,0
20241030,184500,67670,7600,7600,7600,7600,0
20241030,184400,67670,7600,7600,7600,7600,0
20241030,184300,67670,7600,7600,7600,7600,0
20241030,184200,67670,7600,7600,7600,7600,0
20241030,184100,67670,7600,7600,7600,7600,0
20241030,184000,67670,7600,7600,7600,7600,0
20241030,183900,67670,7600,7600,7600,7600,0
20241030,183800,67670,7600,7600,7600,7600,0
20241030,183700,67670,7600,7600,7600,7600,0
20241030,183600,67670,7600,7600,7600,7600,0
20241030,183500,67670,7600,7600,7600,7600,0
20241030,183400,67670,7600,7600,7600,7600,0
20241030,183300,67670,7600,7600,7600,7600,0
20241030,183200,67670,7600,7600,7600,7600,0
20241030,183100,67670,7600,7600,7600,7600,0
20241030,183000,67670,7600,7600,7600,7600,0
20241030,182900,67670,7600,7600,7600,7600,0
20241030,182800,67670,7600,7600,7600,7600,0
20241030,182700,67670,7600,7600,7600,7600,2
20241030,182600,67670,7600,7600,7600,7600,0
20241030,182500,67670,7600,7600,7600,7600,0
20241030,182400,67670,7600,7600,7600,7600,0
20241030,182300,67670,7600,7600,7600,7600,0
20241030,182200,67670,7600,7600,7600,7600,0
20241030,182100,67670,7600,7600,7600,7600,0
20241030,182000,67670,7600,7600,7600,7600,0
20241030,181900,67670,7600,7600,7600,7600,0
20241030,181800,67670,7600,7600,7600,7600,0
20241030,181700,67670,7600,7600,7600,7600,0
20241030,181600,67670,7600,7600,7600,7600,0
20241030,181500,67670,7600,7600,7600,7600,0
20241030,181400,67670,7600,7600,7600,7600,0
20241030,181300,67670,7600,7600,7600,7600,0
20241030,181200,67670,7600,7600,7600,7600,0
20241030,181100,67670,7600,7600,7600,7600,0
20241030,181000,67670,7600,7600,7600,7600,0
20241030,180900,67670,7600,7600,7600,7600,0
20241030,180800,67670,7600,7600,7600,7600,0
20241030,180700,67670,7600,7600,7600,7600,0
20241030,180600,67670,7600,7600,7600,7600,0
20241030,180500,67670,7600,7600,7600,7600,0
20241030,180400,67670,7600,7600,7600,7600,0
20241030,180300,67670,7600,7600,7600,7600,0
20241030,180200,67670,7600,7600,7600,7600,0
20241030,180100,67670,7600,7600,7600,7600,0
20241030,180000,67670,7600,7600,7600,7600,0
20241030,175900,67670,7600,7600,7600,7600,0
20241030,175800,67670,7600,7600,7600,7600,0
20241030,175700,67670,7600,7600,7600,7600,2
20241030,175600,67670,7600,7600,7600,7600,0
20241030,175500,67670,7600,7600,7600,7600,0
20241030,175400,67670,7600,7600,7600,7600,0
20241030,175300,67670,7600,7600,7600,7600,0
20241030,175200,67670,7600,7600,7600,7600,0
20241030,175100,67670,7600,7600,7600,7600,0
20241030,175000,67670,7600,7600,7600,7600,0
20241030,174900,67670,7600,7600,7600,7600,0
20241030,174800,67670,7600,7600,7600,7600,0
20241030,174700,67670,7600,7600,7600,7600,0
20241030,174600,67670,7600,7600,7600,7600,0
20241030,174500,67670,7600,7600,7600,7600,0
20241030,174400,67670,7600,7600,7600,7600,0
20241030,174300,67670,7600,7600,7600,7600,0
20241030,174200,67670,7600,7600,7600,7600,0
20241030,174100,67670,7600,7600,7600,7600,0
20241030,174000,67670,7600,7600,7600,7600,0
20241030,173900,67670,7600,7600,7600,7600,0
20241030,173800,67670,7600,7600,7600,7600,0
20241030,173700,67670,7600,7600,7600,7600,0
20241030,173600,67670,7600,7600,7600,7600,0
20241030,173500,67670,7600,7600,7600,7600,0
20241030,173400,67670,7600,7600,7600,7600,0
20241030,173300,67670,7600,7600,7600,7600,0
20241030,173200,67670,7600,7600,7600,7600,0
20241030,173100,67670,7600,7600,7600,7600,0
20241030,173000,67670,7600,7600,7600,7600,0
20241030,172900,67670,7600,7600,7600,7600,0
20241030,172800,67670,7600,7600,7600,7600,0
20241030,172700,67670,7600,7600,7600,7600,2
20241030,172600,67670,7600,7600,7600,7600,0
20241030,172500,67670,7600,7600,7600,7600,0
20241030,172400,67670,7600,7600,7600,7600,0
20241030,172300,67670,7600,7600,7600,7600,0
20241030,172200,67670,7600,7600,7600,7600,0
20241030,172100,67670,7600,7600,7600,7600,0
20241030,172000,67670,7600,7600,7600,7600,0
20241030,171900,67670,7600,7600,7600,7600,0
20241030,171800,67670,7600,7600,7600,7600,0
20241030,171700,67670,7600,7600,7600,7600,0
20241030,171600,67670,7600,7600,7600,7600,0
20241030,171500,67670,7600,7600,7600,7600,0
20241030,171400,67670,7600,7600,7600,7600,0
20241030,171300,67670,7600,7600,7600,7600,0
20241030,171200,67670,7600,7600,7600,7600,0
20241030,171100,67670,7600,7600,7600,7600,0
20241030,171000,67670,7600,7600,7600,7600,0
20241030,170900,67670,7600,7600,7600,7600,0
20241030,170800,67670,7600,7600,7600,7600,0
20241030,170700,67670,7600,7600,7600,7600,0
20241030,170600,67670,7600,7600,7600,7600,0
20241030,170500,67670,7600,7600,7600,7600,0
20241030,170400,67670,7600,7600,7600,7600,0
20241030,170300,67670,7600,7600,7600,7600,0
20241030,170200,67670,7600,7600,7600,7600,0
20241030,170100,67670,7600,7600,7600,7600,0
20241030,170000,67670,7600,7600,7600,7600,0
20241030,165900,67670,7600,7600,7600,7600,0
20241030,165800,67670,7600,7600,7600,7600,0
20241030,165700,67670,7600,7600,7600,7600,2
20241030,165600,67670,7600,7600,7600,7600,0
20241030,165500,67670,7600,7600,7600,7600,0
20241030,165400,67670,7600,7600,7600,7600,0
20241030,165300,67670,7600,7600,7600,7600,0
20241030,165200,67670,7600,7600,7600,7600,0
20241030,165100,67670,7600,7600,7600,7600,0
20241030,165000,67670,7600,7600,7600,7600,0
20241030,164900,67670,7600,7600,7600,7600,0
20241030,164800,67670,7600,7600,7600,7600,0
20241030,164700,67670,7600,7600,7600,7600,0
20241030,164600,67670,7600,7600,7600,7600,0
20241030,164500,67670,7600,7600,7600,7600,0
20241030,164400,67670,7600,7600,7600,7600,0
20241030,164300,67670,7600,7600,7600,7600,0
20241030,164200,67670,7600,7600,7600,7600,0
20241030,164100,67670,7600,7600,7600,7600,0
20241030,164000,67670,7600,7600,7600,7600,0
20241030,163900,67670,7600,7600,7600,7600,0
20241030,163800,67670,7600,7600,7600,7600,0
20241030,163700,67670,7600,7600,7600,7600,0
20241030,163600,67670,7600,7600,7600,7600,0
20241030,163500,67670,7600,7600,7600,7600,0
20241030,163400,67670,7600,7600,7600,7600,0
20241030,163300,67670,7600,7600,7600,7600,0
20241030,163200,67670,7600,7600,7600,7600,0
20241030,163100,67670,7600,7600,7600,7600,0
20241030,163000,67670,7600,7600,7600,7600,0
20241030,162900,67670,7600,7600,7600,7600,0
20241030,162800,67670,7600,7600,7600,7600,0
20241030,162700,67670,7600,7600,7600,7600,2
20241030,162600,67670,7600,7600,7600,7600,0
20241030,162500,67670,7600,7600,7600,7600,0
20241030,162400,67670,7600,7600,7600,7600,0
20241030,162300,67670,7600,7600,7600,7600,0
20241030,162200,67670,7600,7600,7600,7600,0
20241030,162100,67670,7600,7600,7600,7600,0
20241030,162000,67670,7600,7600,7600,7600,0
20241030,161900,67670,7600,7600,7600,7600,0
20241030,161800,67670,7600,7600,7600,7600,0
20241030,161700,67670,7600,7600,7600,7600,0
20241030,161600,67670,7600,7600,7600,7600,0
20241030,161500,67670,7600,7600,7600,7600,0
20241030,161400,67670,7600,7600,7600,7600,0
20241030,161300,67670,7600,7600,7600,7600,0
20241030,161200,67670,7600,7600,7600,7600,0
20241030,161100,67670,7600,7600,7600,7600,0
20241030,161000,67670,7600,7600,7600,7600,0
20241030,160900,67670,7600,7600,7600,7600,0
20241030,160800,67670,7600,7600,7600,7600,0
20241030,160700,67670,7600,7600,7600,7600,0
20241030,160600,67670,7600,7600,7600,7600,0
20241030,160500,67670,7600,7600,7600,7600,0
20241030,160400,67670,7600,7600,7600,7600,0
20241030,160300,67670,7600,7600,7600,7600,0
20241030,160200,67670,7600,7600,7600,7600,0
20241030,160100,67670,7600,7600,7600,7600,0
20241030,160000,67670,7600,7600,7600,7600,0
20241030,155900,67670,7600,7600,7600,7600,0
20241030,155800,67670,7600,7600,7600,7600,0
20241030,155700,67670,7600,7600,7600,7600,2
20241030,155600,67670,7600,7600,7600,7600,0
20241030,155500,67670,7600,7600,7600,7600,0
20241030,155400,67670,7600,7600,7600,7600,0
20241030,155300,67670,7600,7600,7600,7600,0
20241030,155200,67670,7600,7600,7600,7600,0
20241030,155100,67670,7600,7600,7600,7600,0
20241030,155000,67670,7600,7600,7600,7600,0
20241030,154900,67670,7600,7600,7600,7600,0
20241030,154800,67670,7600,7600,7600,7600,0
20241030,154700,67670,7600,7600,7600,7600,0
20241030,154600,67670,7600,7600,7600,7600,0
20241030,154500,67670,7600,7600,7600,7600,0
20241030,154400,67670,7600,7600,7600,7600,0
20241030,154300,67670,7600,7600,7600,7600,0
20241030,154200,67670,7600,7600,7600,7600,0
20241030,154100,67670,7600,7600,7600,7600,0
20241030,154000,67670,7600,7600,7600,7600,0
20241030,153900,67670,7600,7600,7600,7600,0
20241030,153800,67670,7600,7600,7600,7600,0
20241030,153700,67670,7600,7600,7600,7600,0
20241030,153600,67670,7600,7600,7600,7600,0
20241030,153500,67670,7600,7600,7600,7600,0
20241030,153400,67670,7600,7600,7600,7600,0
20241030,153300,67670,7600,7600,7600,7600,0
20241030,153200,67670,7600,7600,7600,7600,0
20241030,153100,67670,7600,7600,7600,7600,0
20241030,153000,67670,7600,7600,7600,7600,0
20241030,152900,67670,7600,7600,7600,7600,0
20241030,152800,67670,7600,7600,7600,7600,0
20241030,152700,67670,7600,7600,7600,7600,0
20241030,152600,67670,7600,7600,7600,7600,0
20241030,152500,67670,7600,7600,7600,7600,0
20241030,152400,67670,7600,7600,7600,7600,0
20241030,152300,67670,7600,7600,7600,7600,0
20241030,152200,67670,7600,7600,7600,7600,0
20241030,152100,67670,7600,7600,7600,7600,0
20241030,152000,67670,7600,7600,7600,7600,0
20241030,151900,67670,7600,7600,7600,7600,0
20241030,151800,67670,7600,7600,7600,7600,2
20241030,151700,52470,7710,7710,7710,7710,0
20241030,151600,52470,7710,7710,7710,7710,0
20241030,151500,52470,7710,7710,7710,7710,0
20241030,151400,52470,7710,7710,7710,7710,0
20241030,151300,52470,7710,7710,7710,7710,0
20241030,151200,52470,7710,7710,7710,7710,0
20241030,151100,52470,7710,7710,7710,7710,0
20241030,151000,52470,7710,7710,7710,7710,0
20241030,150900,52470,7710,7710,7710,7710,0
20241030,150800,52470,7710,7710,7710,7710,0
20241030,150700,52470,7710,7710,7710,7710,0
20241030,150600,52470,7710,7710,7710,7710,0
20241030,150500,52470,7710,7710,7710,7710,0
20241030,150400,52470,7710,7710,7710,7710,0
20241030,150300,52470,7710,7710,7710,7710,0
20241030,150200,52470,7710,7710,7710,7710,0
20241030,150100,52470,7710,7710,7710,7710,0
20241030,150000,52470,7710,7710,7710,7710,0
20241030,145900,52470,7710,7710,7710,7710,0
20241030,145800,52470,7710,7710,7710,7710,0
20241030,145700,52470,7710,7710,7710,7710,0
20241030,145600,52470,7710,7710,7710,7710,0
20241030,145500,52470,7710,7710,7710,7710,0
20241030,145400,52470,7710,7710,7710,7710,0
20241030,145300,52470,7710,7710,7710,7710,0
20241030,145200,52470,7710,7710,7710,7710,0
20241030,145100,52470,7710,7710,7710,7710,0
20241030,145000,52470,7710,7710,7710,7710,0
20241030,144900,52470,7710,7710,7710,7710,0
20241030,144800,52470,7710,7710,7710,7710,0
20241030,144700,52470,7710,7710,7710,7710,0
20241030,144600,52470,7710,7710,7710,7710,0
20241030,144500,52470,7710,7710,7710,7710,0
20241030,144400,52470,7710,7710,7710,7710,0
20241030,144300,52470,7710,7710,7710,7710,0
20241030,144200,52470,7710,7710,7710,7710,0
20241030,144100,52470,7710,7710,7710,7710,0
20241030,144000,52470,7710,7710,7710,7710,0
20241030,143900,52470,7710,7710,7710,7710,0
20241030,143800,52470,7710,7710,7710,7710,0
20241030,143700,52470,7710,7710,7710,7710,0
20241030,143600,52470,7710,7710,7710,7710,0
20241030,143500,52470,7710,7710,7710,7710,0
20241030,143400,52470,7710,7710,7710,7710,0
20241030,143300,52470,7710,7710,7710,7710,0
20241030,143200,52470,7710,7710,7710,7710,0
20241030,143100,52470,7710,7710,7710,7710,0
20241030,143000,52470,7710,7710,7710,7710,0
20241030,142900,52470,7710,7710,7710,7710,0
20241030,142800,52470,7710,7710,7710,7710,0
20241030,142700,52470,7710,7710,7710,7710,0
20241030,142600,52470,7710,7710,7710,7710,0
20241030,142500,52470,7710,7710,7710,7710,0
20241030,142400,52470,7710,7710,7710,7710,0
20241030,142300,52470,7710,7710,7710,7710,0
20241030,142200,52470,7710,7710,7710,7710,0
20241030,142100,52470,7710,7710,7710,7710,0
20241030,142000,52470,7710,7710,7710,7710,0
20241030,141900,52470,7710,7710,7710,7710,0
20241030,141800,52470,7710,7710,7710,7710,0
20241030,141700,52470,7710,7710,7710,7710,0
20241030,141600,52470,7710,7710,7710,7710,0
20241030,141500,52470,7710,7710,7710,7710,0
20241030,141400,52470,7710,7710,7710,7710,0
20241030,141300,52470,7710,7710,7710,7710,0
20241030,141200,52470,7710,7710,7710,7710,0
20241030,141100,52470,7710,7710,7710,7710,0
20241030,141000,52470,7710,7710,7710,7710,0
20241030,140900,52470,7710,7710,7710,7710,0
20241030,140800,52470,7710,7710,7710,7710,0
20241030,140700,52470,7710,7710,7710,7710,0
20241030,140600,52470,7710,7710,7710,7710,0
20241030,140500,52470,7710,7710,7710,7710,0
20241030,140400,52470,7710,7710,7710,7710,0
20241030,140300,52470,7710,7710,7710,7710,0
20241030,140200,52470,7710,7710,7710,7710,0
20241030,140100,52470,7710,7710,7710,7710,0
20241030,140000,52470,7710,7710,7710,7710,0
20241030,135900,52470,7710,7710,7710,7710,0
20241030,135800,52470,7710,7710,7710,7710,0
20241030,135700,52470,7710,7710,7710,7710,0
20241030,135600,52470,7710,7710,7710,7710,0
20241030,135500,52470,7710,7710,7710,7710,0
20241030,135400,52470,7710,7710,7710,7710,0
20241030,135300,52470,7710,7710,7710,7710,0
20241030,135200,52470,7710,7710,7710,7710,0
20241030,135100,52470,7710,7710,7710,7710,0
20241030,135000,52470,7710,7710,7710,7710,0
20241030,134900,52470,7710,7710,7710,7710,0
20241030,134800,52470,7710,7710,7710,7710,0
20241030,134700,52470,7710,7710,7710,7710,0
20241030,134600,52470,7710,7710,7710,7710,0
20241030,134500,52470,7710,7710,7710,7710,0
20241030,134400,52470,7710,7710,7710,7710,0
20241030,134300,52470,7710,7710,7710,7710,0
20241030,134200,52470,7710,7710,7710,7710,0
20241030,134100,52470,7710,7710,7710,7710,0
20241030,134000,52470,7710,7710,7710,7710,0
20241030,133900,52470,7710,7710,7710,7710,0
20241030,133800,52470,7710,7710,7710,7710,0
20241030,133700,52470,7710,7710,7710,7710,0
20241030,133600,52470,7710,7710,7710,7710,0
20241030,133500,52470,7710,7710,7710,7710,0
20241030,133400,52470,7710,7710,7710,7710,0
20241030,133300,52470,7710,7710,7710,7710,0
20241030,133200,52470,7710,7710,7710,7710,0
20241030,133100,52470,7710,7710,7710,7710,0
20241030,133000,52470,7710,7710,7710,7710,0
20241030,132900,52470,7710,7710,7710,7710,0
20241030,132800,52470,7710,7710,7710,7710,0
20241030,132700,52470,7710,7710,7710,7710,0
20241030,132600,52470,7710,7710,7710,7710,0
20241030,132500,52470,7710,7710,7710,7710,0
20241030,132400,52470,7710,7710,7710,7710,0
20241030,132300,52470,7710,7710,7710,7710,0
20241030,132200,52470,7710,7710,7710,7710,0
20241030,132100,52470,7710,7710,7710,7710,0
20241030,132000,52470,7710,7710,7710,7710,0
20241030,131900,52470,7710,7710,7710,7710,0
20241030,131800,52470,7710,7710,7710,7710,0
20241030,131700,52470,7710,7710,7710,7710,0
20241030,131600,52470,7710,7710,7710,7710,0
20241030,131500,52470,7710,7710,7710,7710,0
20241030,131400,52470,7710,7710,7710,7710,0
20241030,131300,52470,7710,7710,7710,7710,0
20241030,131200,52470,7710,7710,7710,7710,0
20241030,131100,52470,7710,7710,7710,7710,0
20241030,131000,52470,7710,7710,7710,7710,0
20241030,130900,52470,7710,7710,7710,7710,0
20241030,130800,52470,7710,7710,7710,7710,0
20241030,130700,52470,7710,7710,7710,7710,0
20241030,130600,52470,7710,7710,7710,7710,0
20241030,130500,52470,7710,7710,7710,7710,0
20241030,130400,52470,7710,7710,7710,7710,0
20241030,130300,52470,7710,7710,7710,7710,0
20241030,130200,52470,7710,7710,7710,7710,0
20241030,130100,52470,7710,7710,7710,7710,0
20241030,130000,52470,7710,7710,7710,7710,0
20241030,125900,52470,7710,7710,7710,7710,0
20241030,125800,52470,7710,7710,7710,7710,0
20241030,125700,52470,7710,7710,7710,7710,0
20241030,125600,52470,7710,7710,7710,7710,0
20241030,125500,52470,7710,7710,7710,7710,0
20241030,125400,52470,7710,7710,7710,7710,0
20241030,125300,52470,7710,7710,7710,7710,0
20241030,125200,52470,7710,7710,7710,7710,0
20241030,125100,52470,7710,7710,7710,7710,0
20241030,125000,52470,7710,7710,7710,7710,0
20241030,124900,52470,7710,7710,7710,7710,0
20241030,124800,52470,7710,7710,7710,7710,0
20241030,124700,52470,7710,7710,7710,7710,0
20241030,124600,52470,7710,7710,7710,7710,0
20241030,124500,52470,7710,7710,7710,7710,0
20241030,124400,52470,7710,7710,7710,7710,0
20241030,124300,52470,7710,7710,7710,7710,0
20241030,124200,52470,7710,7710,7710,7710,0
20241030,124100,52470,7710,7710,7710,7710,0
20241030,124000,52470,7710,7710,7710,7710,0
20241030,123900,52470,7710,7710,7710,7710,0
20241030,123800,52470,7710,7710,7710,7710,0
20241030,123700,52470,7710,7710,7710,7710,0
20241030,123600,52470,7710,7710,7710,7710,0
20241030,123500,52470,7710,7710,7710,7710,0
20241030,123400,52470,7710,7710,7710,7710,0
20241030,123300,52470,7710,7710,7710,7710,0
20241030,123200,52470,7710,7710,7710,7710,0
20241030,123100,52470,7710,7710,7710,7710,0
20241030,123000,52470,7710,7710,7710,7710,0
20241030,122900,52470,7710,7710,7710,7710,0
20241030,122800,52470,7710,7710,7710,7710,0
20241030,122700,52470,7710,7710,7710,7710,0
20241030,122600,52470,7710,7710,7710,7710,0
20241030,122500,52470,7710,7710,7710,7710,0
20241030,122400,52470,7710,7710,7710,7710,0
20241030,122300,52470,7710,7710,7710,7710,0
20241030,122200,52470,7710,7710,7710,7710,0
20241030,122100,52470,7710,7710,7710,7710,0
20241030,122000,52470,7710,7710,7710,7710,0
20241030,121900,52470,7710,7710,7710,7710,0
20241030,121800,52470,7710,7710,7710,7710,0
20241030,121700,52470,7710,7710,7710,7710,0
20241030,121600,52470,7710,7710,7710,7710,0
20241030,121500,52470,7710,7710,7710,7710,0
20241030,121400,52470,7710,7710,7710,7710,0
20241030,121300,52470,7710,7710,7710,7710,0
20241030,121200,52470,7710,7710,7710,7710,0
20241030,121100,52470,7710,7710,7710,7710,0
20241030,121000,52470,7710,7710,7710,7710,0
20241030,120900,52470,7710,7710,7710,7710,0
20241030,120800,52470,7710,7710,7710,7710,0
20241030,120700,52470,7710,7710,7710,7710,0
20241030,120600,52470,7710,7710,7710,7710,0
20241030,120500,52470,7710,7710,7710,7710,0
20241030,120400,52470,7710,7710,7710,7710,0
20241030,120300,52470,7710,7710,7710,7710,0
20241030,120200,52470,7710,7710,7710,7710,0
20241030,120100,52470,7710,7710,7710,7710,0
20241030,120000,52470,7710,7710,7710,7710,0
20241030,115900,52470,7710,7710,7710,7710,0
20241030,115800,52470,7710,7710,7710,7710,0
20241030,115700,52470,7710,7710,7710,7710,0
20241030,115600,52470,7710,7710,7710,7710,0
20241030,115500,52470,7710,7710,7710,7710,0
20241030,115400,52470,7710,7710,7710,7710,0
20241030,115300,52470,7710,7710,7710,7710,0
20241030,115200,52470,7710,7710,7710,7710,0
20241030,115100,52470,7710,7710,7710,7710,0
20241030,115000,52470,7710,7710,7710,7710,0
20241030,114900,52470,7710,7710,7710,7710,0
20241030,114800,52470,7710,7710,7710,7710,0
20241030,114700,52470,7710,7710,7710,7710,0
20241030,114600,52470,7710,7710,7710,7710,0
20241030,114500,52470,7710,7710,7710,7710,0
20241030,114400,52470,7710,7710,7710,7710,0
20241030,114300,52470,7710,7710,7710,7710,0
20241030,114200,52470,7710,7710,7710,7710,0
20241030,114100,52470,7710,7710,7710,7710,0
20241030,114000,52470,7710,7710,7710,7710,0
20241030,113900,52470,7710,7710,7710,7710,0
20241030,113800,52470,7710,7710,7710,7710,0
20241030,113700,52470,7710,7710,7710,7710,0
20241030,113600,52470,7710,7710,7710,7710,0
20241030,113500,52470,7710,7710,7710,7710,0
20241030,113400,52470,7710,7710,7710,7710,0
20241030,113300,52470,7710,7710,7710,7710,0
20241030,113200,52470,7710,7710,7710,7710,0
20241030,113100,52470,7710,7710,7710,7710,0
20241030,113000,52470,7710,7710,7710,7710,0
20241030,112900,52470,7710,7710,7710,7710,0
20241030,112800,52470,7710,7710,7710,7710,0
20241030,112700,52470,7710,7710,7710,7710,0
20241030,112600,52470,7710,7710,7710,7710,0
20241030,112500,52470,7710,7710,7710,7710,0
20241030,112400,52470,7710,7710,7710,7710,0
20241030,112300,52470,7710,7710,7710,7710,0
20241030,112200,52470,7710,7710,7710,7710,0
20241030,112100,52470,7710,7710,7710,7710,0
20241030,112000,52470,7710,7710,7710,7710,0
20241030,111900,52470,7710,7710,7710,7710,0
20241030,111800,52470,7710,7710,7710,7710,0
20241030,111700,52470,7710,7710,7710,7710,0
20241030,111600,52470,7710,7710,7710,7710,0
20241030,111500,52470,7710,7710,7710,7710,0
20241030,111400,52470,7710,7710,7710,7710,0
20241030,111300,52470,7710,7710,7710,7710,0
20241030,111200,52470,7710,7710,7710,7710,0
20241030,111100,52470,7710,7710,7710,7710,0
20241030,111000,52470,7710,7710,7710,7710,0
20241030,110900,52470,7710,7710,7710,7710,0
20241030,110800,52470,7710,7710,7710,7710,0
20241030,110700,52470,7710,7710,7710,7710,0
20241030,110600,52470,7710,7710,7710,7710,0
20241030,110500,52470,7710,7710,7710,7710,0
20241030,110400,52470,7710,7710,7710,7710,0
20241030,110300,52470,7710,7710,7710,7710,0
20241030,110200,52470,7710,7710,7710,7710,0
20241030,110100,52470,7710,7710,7710,7710,0
20241030,110000,52470,7710,7710,7710,7710,0
20241030,105900,52470,7710,7710,7710,7710,0
20241030,105800,52470,7710,7710,7710,7710,0
20241030,105700,52470,7710,7710,7710,7710,0
20241030,105600,52470,7710,7710,7710,7710,0
20241030,105500,52470,7710,7710,7710,7710,0
20241030,105400,52470,7710,7710,7710,7710,0
20241030,105300,52470,7710,7710,7710,7710,0
20241030,105200,52470,7710,7710,7710,7710,0
20241030,105100,52470,7710,7710,7710,7710,0
20241030,105000,52470,7710,7710,7710,7710,0
20241030,104900,52470,7710,7710,7710,7710,0
20241030,104800,52470,7710,7710,7710,7710,0
20241030,104700,52470,7710,7710,7710,7710,0
20241030,104600,52470,7710,7710,7710,7710,0
20241030,104500,52470,7710,7710,7710,7710,0
20241030,104400,52470,7710,7710,7710,7710,0
20241030,104300,52470,7710,7710,7710,7710,0
20241030,104200,52470,7710,7710,7710,7710,0
20241030,104100,52470,7710,7710,7710,7710,0
20241030,104000,52470,7710,7710,7710,7710,0
20241030,103900,52470,7710,7710,7710,7710,0
20241030,103800,52470,7710,7710,7710,7710,0
20241030,103700,52470,7710,7710,7710,7710,0
20241030,103600,52470,7710,7710,7710,7710,0
20241030,103500,52470,7710,7710,7710,7710,0
20241030,103400,52470,7710,7710,7710,7710,0
20241030,103300,52470,7710,7710,7710,7710,0
20241030,103200,52470,7710,7710,7710,7710,0
20241030,103100,52470,7710,7710,7710,7710,0
20241030,103000,52470,7710,7710,7710,7710,0
20241030,102900,52470,7710,7710,7710,7710,0
20241030,102800,52470,7710,7710,7710,7710,0
20241030,102700,52470,7710,7710,7710,7710,0
20241030,102600,52470,7710,7710,7710,7710,0
20241030,102500,52470,7710,7710,7710,7710,0
20241030,102400,52470,7710,7710,7710,7710,0
20241030,102300,52470,7710,7710,7710,7710,0
20241030,102200,52470,7710,7710,7710,7710,0
20241030,102100,52470,7710,7710,7710,7710,0
20241030,102000,52470,7710,7710,7710,7710,0
20241030,101900,52470,7710,7710,7710,7710,0
20241030,101800,52470,7710,7710,7710,7710,0
20241030,101700,52470,7710,7710,7710,7710,0
20241030,101600,52470,7710,7710,7710,7710,0
20241030,101500,52470,7710,7710,7710,7710,0
20241030,101400,52470,7710,7710,7710,7710,0
20241030,101300,52470,7710,7710,7710,7710,0
20241030,101200,52470,7710,7710,7710,7710,0
20241030,101100,52470,7710,7710,7710,7710,0
20241030,101000,52470,7710,7710,7710,7710,0
20241030,100900,52470,7710,7710,7710,7710,0
20241030,100800,52470,7710,7710,7710,7710,0
20241030,100700,52470,7710,7710,7710,7710,0
20241030,100600,52470,7710,7710,7710,7710,0
20241030,100500,52470,7710,7710,7710,7710,0
20241030,100400,52470,7710,7710,7710,7710,0
20241030,100300,52470,7710,7710,7710,7710,0
20241030,100200,52470,7710,7710,7710,7710,0
20241030,100100,52470,7710,7710,7710,7710,0
20241030,100000,52470,7710,7710,7710,7710,0
20241030,095900,52470,7710,7710,7710,7710,0
20241030,095800,52470,7710,7710,7710,7710,0
20241030,095700,52470,7710,7710,7710,7710,0
20241030,095600,52470,7710,7710,7710,7710,0
20241030,095500,52470,7710,7710,7710,7710,0
20241030,095400,52470,7710,7710,7710,7710,0
20241030,095300,52470,7710,7710,7710,7710,0
20241030,095200,52470,7710,7710,7710,7710,0
20241030,095100,52470,7710,7710,7710,7710,0
20241030,095000,52470,7710,7710,7710,7710,0
20241030,094900,52470,7710,7710,7710,7710,0
20241030,094800,52470,7710,7710,7710,7710,0
20241030,094700,52470,7710,7710,7710,7710,0
20241030,094600,52470,7710,7710,7710,7710,0
20241030,094500,52470,7710,7710,7710,7710,0
20241030,094400,52470,7710,7710,7710,7710,0
20241030,094300,52470,7710,7710,7710,7710,0
20241030,094200,52470,7710,7710,7710,7710,0
20241030,094100,52470,7710,7710,7710,7710,0
20241030,094000,52470,7710,7710,7710,7710,0
20241030,093900,52470,7710,7710,7710,7710,0
20241030,093800,52470,7710,7710,7710,7710,2
20241030,093700,37050,7410,7410,7410,7410,0
20241030,093600,37050,7410,7410,7410,7410,0
20241030,093500,37050,7410,7410,7410,7410,0
20241030,093400,37050,7410,7410,7410,7410,0
20241030,093300,37050,7410,7410,7410,7410,0
20241030,093200,37050,7410,7410,7410,7410,0
20241030,093100,37050,7410,7410,7410,7410,0
20241030,093000,37050,7410,7410,7410,7410,0
20241030,092900,37050,7410,7410,7410,7410,0
20241030,092800,37050,7410,7410,7410,7410,0
20241030,092700,37050,7410,7410,7410,7410,0
20241030,092600,37050,7410,7410,7410,7410,0
20241030,092500,37050,7410,7410,7410,7410,0
20241030,092400,37050,7410,7410,7410,7410,0
20241030,092300,37050,7410,7410,7410,7410,0
20241030,092200,37050,7410,7410,7410,7410,0
20241030,092100,37050,7410,7410,7410,7410,0
20241030,092000,37050,7410,7410,7410,7410,0
20241030,091900,37050,7410,7410,7410,7410,0
20241030,091800,37050,7410,7410,7410,7410,0
20241030,091700,37050,7410,7410,7410,7410,0
20241030,091600,37050,7410,7410,7410,7410,0
20241030,091500,37050,7410,7410,7410,7410,0
20241030,091400,37050,7410,7410,7410,7410,0
20241030,091300,37050,7410,7410,7410,7410,0
20241030,091200,37050,7410,7410,7410,7410,0
20241030,091100,37050,7410,7410,7410,7410,0
20241030,091000,37050,7410,7410,7410,7410,0
20241030,090900,37050,7410,7410,7410,7410,5
20241030,090800,0,7680,7680,7680,7680,0
20241030,090700,0,7680,7680,7680,7680,0
20241030,090600,0,7680,7680,7680,7680,0
20241030,090500,0,7680,7680,7680,7680,0
20241030,090400,0,7680,7680,7680,7680,0
20241030,090300,0,7680,7680,7680,7680,0
20241030,090200,0,7680,7680,7680,7680,0
20241030,090100,0,7680,7680,7680,7680,0
20241030,090000,0,7680,7680,7680,7680,0