KissMeData/243870/min/candle-20250219.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,205900,792970,9800,9800,9800,9800,5
20250219,205800,792970,9800,9800,9800,9800,0
20250219,205700,792970,9800,9800,9800,9800,0
20250219,205600,792970,9800,9800,9800,9800,0
20250219,205500,792970,9800,9800,9800,9800,0
20250219,205400,792970,9800,9800,9800,9800,0
20250219,205300,792970,9800,9800,9800,9800,0
20250219,205200,792970,9800,9800,9800,9800,0
20250219,205100,792970,9800,9800,9800,9800,0
20250219,205000,792970,9800,9800,9800,9800,0
20250219,204900,792970,9800,9800,9800,9800,0
20250219,204800,792970,9800,9800,9800,9800,0
20250219,204700,792970,9800,9800,9800,9800,0
20250219,204600,792970,9800,9800,9800,9800,0
20250219,204500,792970,9800,9800,9800,9800,0
20250219,204400,792970,9800,9800,9800,9800,0
20250219,204300,792970,9800,9800,9800,9800,0
20250219,204200,792970,9800,9800,9800,9800,0
20250219,204100,792970,9800,9800,9800,9800,0
20250219,204000,792970,9800,9800,9800,9800,0
20250219,203900,792970,9800,9800,9800,9800,0
20250219,203800,792970,9800,9800,9800,9800,0
20250219,203700,792970,9800,9800,9800,9800,0
20250219,203600,792970,9800,9800,9800,9800,0
20250219,203500,792970,9800,9800,9800,9800,0
20250219,203400,792970,9800,9800,9800,9800,0
20250219,203300,792970,9800,9800,9800,9800,0
20250219,203200,792970,9800,9800,9800,9800,0
20250219,203100,792970,9800,9800,9800,9800,0
20250219,203000,792970,9800,9800,9800,9800,0
20250219,202900,792970,9800,9800,9800,9800,5
20250219,202800,792970,9800,9800,9800,9800,0
20250219,202700,792970,9800,9800,9800,9800,0
20250219,202600,792970,9800,9800,9800,9800,0
20250219,202500,792970,9800,9800,9800,9800,0
20250219,202400,792970,9800,9800,9800,9800,0
20250219,202300,792970,9800,9800,9800,9800,0
20250219,202200,792970,9800,9800,9800,9800,0
20250219,202100,792970,9800,9800,9800,9800,0
20250219,202000,792970,9800,9800,9800,9800,0
20250219,201900,792970,9800,9800,9800,9800,0
20250219,201800,792970,9800,9800,9800,9800,0
20250219,201700,792970,9800,9800,9800,9800,0
20250219,201600,792970,9800,9800,9800,9800,0
20250219,201500,792970,9800,9800,9800,9800,0
20250219,201400,792970,9800,9800,9800,9800,0
20250219,201300,792970,9800,9800,9800,9800,0
20250219,201200,792970,9800,9800,9800,9800,0
20250219,201100,792970,9800,9800,9800,9800,0
20250219,201000,792970,9800,9800,9800,9800,0
20250219,200900,792970,9800,9800,9800,9800,0
20250219,200800,792970,9800,9800,9800,9800,0
20250219,200700,792970,9800,9800,9800,9800,0
20250219,200600,792970,9800,9800,9800,9800,0
20250219,200500,792970,9800,9800,9800,9800,0
20250219,200400,792970,9800,9800,9800,9800,0
20250219,200300,792970,9800,9800,9800,9800,0
20250219,200200,792970,9800,9800,9800,9800,0
20250219,200100,792970,9800,9800,9800,9800,0
20250219,200000,792970,9800,9800,9800,9800,0
20250219,195900,792970,9800,9800,9800,9800,5
20250219,195800,792970,9800,9800,9800,9800,0
20250219,195700,792970,9800,9800,9800,9800,0
20250219,195600,792970,9800,9800,9800,9800,0
20250219,195500,792970,9800,9800,9800,9800,0
20250219,195400,792970,9800,9800,9800,9800,0
20250219,195300,792970,9800,9800,9800,9800,0
20250219,195200,792970,9800,9800,9800,9800,0
20250219,195100,792970,9800,9800,9800,9800,0
20250219,195000,792970,9800,9800,9800,9800,0
20250219,194900,792970,9800,9800,9800,9800,0
20250219,194800,792970,9800,9800,9800,9800,0
20250219,194700,792970,9800,9800,9800,9800,0
20250219,194600,792970,9800,9800,9800,9800,0
20250219,194500,792970,9800,9800,9800,9800,0
20250219,194400,792970,9800,9800,9800,9800,0
20250219,194300,792970,9800,9800,9800,9800,0
20250219,194200,792970,9800,9800,9800,9800,0
20250219,194100,792970,9800,9800,9800,9800,0
20250219,194000,792970,9800,9800,9800,9800,0
20250219,193900,792970,9800,9800,9800,9800,0
20250219,193800,792970,9800,9800,9800,9800,0
20250219,193700,792970,9800,9800,9800,9800,0
20250219,193600,792970,9800,9800,9800,9800,0
20250219,193500,792970,9800,9800,9800,9800,0
20250219,193400,792970,9800,9800,9800,9800,0
20250219,193300,792970,9800,9800,9800,9800,0
20250219,193200,792970,9800,9800,9800,9800,0
20250219,193100,792970,9800,9800,9800,9800,0
20250219,193000,792970,9800,9800,9800,9800,0
20250219,192900,792970,9800,9800,9800,9800,5
20250219,192800,792970,9800,9800,9800,9800,0
20250219,192700,792970,9800,9800,9800,9800,0
20250219,192600,792970,9800,9800,9800,9800,0
20250219,192500,792970,9800,9800,9800,9800,0
20250219,192400,792970,9800,9800,9800,9800,0
20250219,192300,792970,9800,9800,9800,9800,0
20250219,192200,792970,9800,9800,9800,9800,0
20250219,192100,792970,9800,9800,9800,9800,0
20250219,192000,792970,9800,9800,9800,9800,0
20250219,191900,792970,9800,9800,9800,9800,0
20250219,191800,792970,9800,9800,9800,9800,0
20250219,191700,792970,9800,9800,9800,9800,0
20250219,191600,792970,9800,9800,9800,9800,0
20250219,191500,792970,9800,9800,9800,9800,0
20250219,191400,792970,9800,9800,9800,9800,0
20250219,191300,792970,9800,9800,9800,9800,0
20250219,191200,792970,9800,9800,9800,9800,0
20250219,191100,792970,9800,9800,9800,9800,0
20250219,191000,792970,9800,9800,9800,9800,0
20250219,190900,792970,9800,9800,9800,9800,0
20250219,190800,792970,9800,9800,9800,9800,0
20250219,190700,792970,9800,9800,9800,9800,0
20250219,190600,792970,9800,9800,9800,9800,0
20250219,190500,792970,9800,9800,9800,9800,0
20250219,190400,792970,9800,9800,9800,9800,0
20250219,190300,792970,9800,9800,9800,9800,0
20250219,190200,792970,9800,9800,9800,9800,0
20250219,190100,792970,9800,9800,9800,9800,0
20250219,190000,792970,9800,9800,9800,9800,0
20250219,185900,792970,9800,9800,9800,9800,5
20250219,185800,792970,9800,9800,9800,9800,0
20250219,185700,792970,9800,9800,9800,9800,0
20250219,185600,792970,9800,9800,9800,9800,0
20250219,185500,792970,9800,9800,9800,9800,0
20250219,185400,792970,9800,9800,9800,9800,0
20250219,185300,792970,9800,9800,9800,9800,0
20250219,185200,792970,9800,9800,9800,9800,0
20250219,185100,792970,9800,9800,9800,9800,0
20250219,185000,792970,9800,9800,9800,9800,0
20250219,184900,792970,9800,9800,9800,9800,0
20250219,184800,792970,9800,9800,9800,9800,0
20250219,184700,792970,9800,9800,9800,9800,0
20250219,184600,792970,9800,9800,9800,9800,0
20250219,184500,792970,9800,9800,9800,9800,0
20250219,184400,792970,9800,9800,9800,9800,0
20250219,184300,792970,9800,9800,9800,9800,0
20250219,184200,792970,9800,9800,9800,9800,0
20250219,184100,792970,9800,9800,9800,9800,0
20250219,184000,792970,9800,9800,9800,9800,0
20250219,183900,792970,9800,9800,9800,9800,0
20250219,183800,792970,9800,9800,9800,9800,0
20250219,183700,792970,9800,9800,9800,9800,0
20250219,183600,792970,9800,9800,9800,9800,0
20250219,183500,792970,9800,9800,9800,9800,0
20250219,183400,792970,9800,9800,9800,9800,0
20250219,183300,792970,9800,9800,9800,9800,0
20250219,183200,792970,9800,9800,9800,9800,0
20250219,183100,792970,9800,9800,9800,9800,0
20250219,183000,792970,9800,9800,9800,9800,0
20250219,182900,792970,9800,9800,9800,9800,5
20250219,182800,792970,9800,9800,9800,9800,0
20250219,182700,792970,9800,9800,9800,9800,0
20250219,182600,792970,9800,9800,9800,9800,0
20250219,182500,792970,9800,9800,9800,9800,0
20250219,182400,792970,9800,9800,9800,9800,0
20250219,182300,792970,9800,9800,9800,9800,0
20250219,182200,792970,9800,9800,9800,9800,0
20250219,182100,792970,9800,9800,9800,9800,0
20250219,182000,792970,9800,9800,9800,9800,0
20250219,181900,792970,9800,9800,9800,9800,0
20250219,181800,792970,9800,9800,9800,9800,0
20250219,181700,792970,9800,9800,9800,9800,0
20250219,181600,792970,9800,9800,9800,9800,0
20250219,181500,792970,9800,9800,9800,9800,0
20250219,181400,792970,9800,9800,9800,9800,0
20250219,181300,792970,9800,9800,9800,9800,0
20250219,181200,792970,9800,9800,9800,9800,0
20250219,181100,792970,9800,9800,9800,9800,0
20250219,181000,792970,9800,9800,9800,9800,0
20250219,180900,792970,9800,9800,9800,9800,0
20250219,180800,792970,9800,9800,9800,9800,0
20250219,180700,792970,9800,9800,9800,9800,0
20250219,180600,792970,9800,9800,9800,9800,0
20250219,180500,792970,9800,9800,9800,9800,0
20250219,180400,792970,9800,9800,9800,9800,0
20250219,180300,792970,9800,9800,9800,9800,0
20250219,180200,792970,9800,9800,9800,9800,0
20250219,180100,792970,9800,9800,9800,9800,0
20250219,180000,792970,9800,9800,9800,9800,0
20250219,175900,792970,9800,9800,9800,9800,5
20250219,175800,792970,9800,9800,9800,9800,0
20250219,175700,792970,9800,9800,9800,9800,0
20250219,175600,792970,9800,9800,9800,9800,0
20250219,175500,792970,9800,9800,9800,9800,0
20250219,175400,792970,9800,9800,9800,9800,0
20250219,175300,792970,9800,9800,9800,9800,0
20250219,175200,792970,9800,9800,9800,9800,0
20250219,175100,792970,9800,9800,9800,9800,0
20250219,175000,792970,9800,9800,9800,9800,0
20250219,174900,792970,9800,9800,9800,9800,0
20250219,174800,792970,9800,9800,9800,9800,0
20250219,174700,792970,9800,9800,9800,9800,0
20250219,174600,792970,9800,9800,9800,9800,0
20250219,174500,792970,9800,9800,9800,9800,0
20250219,174400,792970,9800,9800,9800,9800,0
20250219,174300,792970,9800,9800,9800,9800,0
20250219,174200,792970,9800,9800,9800,9800,0
20250219,174100,792970,9800,9800,9800,9800,0
20250219,174000,792970,9800,9800,9800,9800,0
20250219,173900,792970,9800,9800,9800,9800,0
20250219,173800,792970,9800,9800,9800,9800,0
20250219,173700,792970,9800,9800,9800,9800,0
20250219,173600,792970,9800,9800,9800,9800,0
20250219,173500,792970,9800,9800,9800,9800,0
20250219,173400,792970,9800,9800,9800,9800,0
20250219,173300,792970,9800,9800,9800,9800,0
20250219,173200,792970,9800,9800,9800,9800,0
20250219,173100,792970,9800,9800,9800,9800,0
20250219,173000,792970,9800,9800,9800,9800,0
20250219,172900,792970,9800,9800,9800,9800,5
20250219,172800,792970,9800,9800,9800,9800,0
20250219,172700,792970,9800,9800,9800,9800,0
20250219,172600,792970,9800,9800,9800,9800,0
20250219,172500,792970,9800,9800,9800,9800,0
20250219,172400,792970,9800,9800,9800,9800,0
20250219,172300,792970,9800,9800,9800,9800,0
20250219,172200,792970,9800,9800,9800,9800,0
20250219,172100,792970,9800,9800,9800,9800,0
20250219,172000,792970,9800,9800,9800,9800,0
20250219,171900,792970,9800,9800,9800,9800,0
20250219,171800,792970,9800,9800,9800,9800,0
20250219,171700,792970,9800,9800,9800,9800,0
20250219,171600,792970,9800,9800,9800,9800,0
20250219,171500,792970,9800,9800,9800,9800,0
20250219,171400,792970,9800,9800,9800,9800,0
20250219,171300,792970,9800,9800,9800,9800,0
20250219,171200,792970,9800,9800,9800,9800,0
20250219,171100,792970,9800,9800,9800,9800,0
20250219,171000,792970,9800,9800,9800,9800,0
20250219,170900,792970,9800,9800,9800,9800,0
20250219,170800,792970,9800,9800,9800,9800,0
20250219,170700,792970,9800,9800,9800,9800,0
20250219,170600,792970,9800,9800,9800,9800,0
20250219,170500,792970,9800,9800,9800,9800,0
20250219,170400,792970,9800,9800,9800,9800,0
20250219,170300,792970,9800,9800,9800,9800,0
20250219,170200,792970,9800,9800,9800,9800,0
20250219,170100,792970,9800,9800,9800,9800,0
20250219,170000,792970,9800,9800,9800,9800,0
20250219,165900,792970,9800,9800,9800,9800,5
20250219,165800,792970,9800,9800,9800,9800,0
20250219,165700,792970,9800,9800,9800,9800,0
20250219,165600,792970,9800,9800,9800,9800,0
20250219,165500,792970,9800,9800,9800,9800,0
20250219,165400,792970,9800,9800,9800,9800,0
20250219,165300,792970,9800,9800,9800,9800,0
20250219,165200,792970,9800,9800,9800,9800,0
20250219,165100,792970,9800,9800,9800,9800,0
20250219,165000,792970,9800,9800,9800,9800,0
20250219,164900,792970,9800,9800,9800,9800,0
20250219,164800,792970,9800,9800,9800,9800,0
20250219,164700,792970,9800,9800,9800,9800,0
20250219,164600,792970,9800,9800,9800,9800,0
20250219,164500,792970,9800,9800,9800,9800,0
20250219,164400,792970,9800,9800,9800,9800,0
20250219,164300,792970,9800,9800,9800,9800,0
20250219,164200,792970,9800,9800,9800,9800,0
20250219,164100,792970,9800,9800,9800,9800,0
20250219,164000,792970,9800,9800,9800,9800,0
20250219,163900,792970,9800,9800,9800,9800,0
20250219,163800,792970,9800,9800,9800,9800,0
20250219,163700,792970,9800,9800,9800,9800,0
20250219,163600,792970,9800,9800,9800,9800,0
20250219,163500,792970,9800,9800,9800,9800,0
20250219,163400,792970,9800,9800,9800,9800,0
20250219,163300,792970,9800,9800,9800,9800,0
20250219,163200,792970,9800,9800,9800,9800,0
20250219,163100,792970,9800,9800,9800,9800,0
20250219,163000,792970,9800,9800,9800,9800,0
20250219,162900,792970,9800,9800,9800,9800,5
20250219,162800,792970,9800,9800,9800,9800,0
20250219,162700,792970,9800,9800,9800,9800,0
20250219,162600,792970,9800,9800,9800,9800,0
20250219,162500,792970,9800,9800,9800,9800,0
20250219,162400,792970,9800,9800,9800,9800,0
20250219,162300,792970,9800,9800,9800,9800,0
20250219,162200,792970,9800,9800,9800,9800,0
20250219,162100,792970,9800,9800,9800,9800,0
20250219,162000,792970,9800,9800,9800,9800,0
20250219,161900,792970,9800,9800,9800,9800,0
20250219,161800,792970,9800,9800,9800,9800,0
20250219,161700,792970,9800,9800,9800,9800,0
20250219,161600,792970,9800,9800,9800,9800,0
20250219,161500,792970,9800,9800,9800,9800,0
20250219,161400,792970,9800,9800,9800,9800,0
20250219,161300,792970,9800,9800,9800,9800,0
20250219,161200,792970,9800,9800,9800,9800,0
20250219,161100,792970,9800,9800,9800,9800,0
20250219,161000,792970,9800,9800,9800,9800,0
20250219,160900,792970,9800,9800,9800,9800,0
20250219,160800,792970,9800,9800,9800,9800,0
20250219,160700,792970,9800,9800,9800,9800,0
20250219,160600,792970,9800,9800,9800,9800,0
20250219,160500,792970,9800,9800,9800,9800,0
20250219,160400,792970,9800,9800,9800,9800,0
20250219,160300,792970,9800,9800,9800,9800,0
20250219,160200,792970,9800,9800,9800,9800,0
20250219,160100,792970,9800,9800,9800,9800,0
20250219,160000,792970,9800,9800,9800,9800,0
20250219,155900,792970,9800,9800,9800,9800,5
20250219,155800,792970,9800,9800,9800,9800,0
20250219,155700,792970,9800,9800,9800,9800,0
20250219,155600,792970,9800,9800,9800,9800,0
20250219,155500,792970,9800,9800,9800,9800,0
20250219,155400,792970,9800,9800,9800,9800,0
20250219,155300,792970,9800,9800,9800,9800,0
20250219,155200,792970,9800,9800,9800,9800,0
20250219,155100,792970,9800,9800,9800,9800,0
20250219,155000,792970,9800,9800,9800,9800,0
20250219,154900,792970,9800,9800,9800,9800,0
20250219,154800,792970,9800,9800,9800,9800,0
20250219,154700,792970,9800,9800,9800,9800,0
20250219,154600,792970,9800,9800,9800,9800,0
20250219,154500,792970,9800,9800,9800,9800,0
20250219,154400,792970,9800,9800,9800,9800,0
20250219,154300,792970,9800,9800,9800,9800,0
20250219,154200,792970,9800,9800,9800,9800,0
20250219,154100,792970,9800,9800,9800,9800,0
20250219,154000,792970,9800,9800,9800,9800,0
20250219,153900,792970,9800,9800,9800,9800,0
20250219,153800,792970,9800,9800,9800,9800,0
20250219,153700,792970,9800,9800,9800,9800,0
20250219,153600,792970,9800,9800,9800,9800,0
20250219,153500,792970,9800,9800,9800,9800,0
20250219,153400,792970,9800,9800,9800,9800,0
20250219,153300,792970,9800,9800,9800,9800,0
20250219,153200,792970,9800,9800,9800,9800,0
20250219,153100,792970,9800,9800,9800,9800,0
20250219,153000,792970,9800,9800,9800,9800,0
20250219,152900,792970,9800,9800,9800,9800,0
20250219,152800,792970,9800,9800,9800,9800,0
20250219,152700,792970,9800,9800,9800,9800,0
20250219,152600,792970,9800,9800,9800,9800,0
20250219,152500,792970,9800,9800,9800,9800,0
20250219,152400,792970,9800,9800,9800,9800,0
20250219,152300,792970,9800,9800,9800,9800,0
20250219,152200,792970,9800,9800,9800,9800,0
20250219,152100,792970,9800,9800,9800,9800,0
20250219,152000,792970,9800,9800,9800,9800,0
20250219,151900,792970,9800,9800,9800,9800,0
20250219,151800,792970,9800,9800,9800,9800,0
20250219,151700,792970,9800,9800,9800,9800,0
20250219,151600,792970,9800,9800,9800,9800,0
20250219,151500,792970,9800,9800,9800,9800,0
20250219,151400,792970,9800,9800,9800,9800,0
20250219,151300,792970,9800,9800,9800,9800,0
20250219,151200,792970,9800,9800,9800,9800,0
20250219,151100,792970,9800,9800,9800,9800,0
20250219,151000,792970,9800,9800,9800,9800,0
20250219,150900,792970,9800,9800,9800,9800,0
20250219,150800,792970,9800,9800,9800,9800,0
20250219,150700,792970,9800,9800,9800,9800,0
20250219,150600,792970,9800,9800,9800,9800,0
20250219,150500,792970,9800,9800,9800,9800,0
20250219,150400,792970,9800,9800,9800,9800,0
20250219,150300,792970,9800,9800,9800,9800,0
20250219,150200,792970,9800,9800,9800,9800,0
20250219,150100,792970,9800,9800,9800,9800,0
20250219,150000,792970,9800,9800,9800,9800,0
20250219,145900,792970,9800,9800,9800,9800,0
20250219,145800,792970,9800,9800,9800,9800,0
20250219,145700,792970,9800,9800,9800,9800,0
20250219,145600,792970,9800,9800,9800,9800,0
20250219,145500,792970,9800,9800,9800,9800,0
20250219,145400,792970,9800,9800,9800,9800,0
20250219,145300,792970,9800,9800,9800,9800,0
20250219,145200,792970,9800,9800,9800,9800,0
20250219,145100,792970,9800,9800,9800,9800,0
20250219,145000,792970,9800,9800,9800,9800,0
20250219,144900,792970,9800,9800,9800,9800,0
20250219,144800,792970,9800,9800,9800,9800,0
20250219,144700,792970,9800,9800,9800,9800,0
20250219,144600,792970,9800,9800,9800,9800,0
20250219,144500,792970,9800,9800,9800,9800,0
20250219,144400,792970,9800,9800,9800,9800,0
20250219,144300,792970,9800,9800,9800,9800,0
20250219,144200,792970,9800,9800,9800,9800,0
20250219,144100,792970,9800,9800,9800,9800,0
20250219,144000,792970,9800,9800,9800,9800,0
20250219,143900,792970,9800,9800,9800,9800,0
20250219,143800,792970,9800,9800,9800,9800,0
20250219,143700,792970,9800,9800,9800,9800,0
20250219,143600,792970,9800,9800,9800,9800,0
20250219,143500,792970,9800,9800,9800,9800,0
20250219,143400,792970,9800,9800,9800,9800,0
20250219,143300,792970,9800,9800,9800,9800,0
20250219,143200,792970,9800,9800,9800,9800,0
20250219,143100,792970,9800,9800,9800,9800,0
20250219,143000,792970,9800,9800,9800,9800,0
20250219,142900,792970,9800,9800,9800,9800,0
20250219,142800,792970,9800,9800,9800,9800,0
20250219,142700,792970,9800,9800,9800,9800,0
20250219,142600,792970,9800,9800,9800,9800,0
20250219,142500,792970,9800,9800,9800,9800,0
20250219,142400,792970,9800,9800,9800,9800,0
20250219,142300,792970,9800,9800,9800,9800,0
20250219,142200,792970,9800,9800,9800,9800,0
20250219,142100,792970,9800,9800,9800,9800,5
20250219,142000,743970,9900,9910,9910,9900,21
20250219,141900,535960,9920,9920,9920,9920,50
20250219,141800,39960,9990,9990,9990,9990,0
20250219,141700,39960,9990,9990,9990,9990,0
20250219,141600,39960,9990,9990,9990,9990,0
20250219,141500,39960,9990,9990,9990,9990,0
20250219,141400,39960,9990,9990,9990,9990,0
20250219,141300,39960,9990,9990,9990,9990,0
20250219,141200,39960,9990,9990,9990,9990,0
20250219,141100,39960,9990,9990,9990,9990,0
20250219,141000,39960,9990,9990,9990,9990,0
20250219,140900,39960,9990,9990,9990,9990,0
20250219,140800,39960,9990,9990,9990,9990,0
20250219,140700,39960,9990,9990,9990,9990,0
20250219,140600,39960,9990,9990,9990,9990,0
20250219,140500,39960,9990,9990,9990,9990,0
20250219,140400,39960,9990,9990,9990,9990,0
20250219,140300,39960,9990,9990,9990,9990,0
20250219,140200,39960,9990,9990,9990,9990,0
20250219,140100,39960,9990,9990,9990,9990,0
20250219,140000,39960,9990,9990,9990,9990,0
20250219,135900,39960,9990,9990,9990,9990,0
20250219,135800,39960,9990,9990,9990,9990,0
20250219,135700,39960,9990,9990,9990,9990,0
20250219,135600,39960,9990,9990,9990,9990,0
20250219,135500,39960,9990,9990,9990,9990,0
20250219,135400,39960,9990,9990,9990,9990,0
20250219,135300,39960,9990,9990,9990,9990,0
20250219,135200,39960,9990,9990,9990,9990,0
20250219,135100,39960,9990,9990,9990,9990,0
20250219,135000,39960,9990,9990,9990,9990,0
20250219,134900,39960,9990,9990,9990,9990,0
20250219,134800,39960,9990,9990,9990,9990,0
20250219,134700,39960,9990,9990,9990,9990,0
20250219,134600,39960,9990,9990,9990,9990,0
20250219,134500,39960,9990,9990,9990,9990,0
20250219,134400,39960,9990,9990,9990,9990,0
20250219,134300,39960,9990,9990,9990,9990,0
20250219,134200,39960,9990,9990,9990,9990,0
20250219,134100,39960,9990,9990,9990,9990,0
20250219,134000,39960,9990,9990,9990,9990,0
20250219,133900,39960,9990,9990,9990,9990,0
20250219,133800,39960,9990,9990,9990,9990,0
20250219,133700,39960,9990,9990,9990,9990,0
20250219,133600,39960,9990,9990,9990,9990,0
20250219,133500,39960,9990,9990,9990,9990,0
20250219,133400,39960,9990,9990,9990,9990,0
20250219,133300,39960,9990,9990,9990,9990,0
20250219,133200,39960,9990,9990,9990,9990,0
20250219,133100,39960,9990,9990,9990,9990,0
20250219,133000,39960,9990,9990,9990,9990,0
20250219,132900,39960,9990,9990,9990,9990,0
20250219,132800,39960,9990,9990,9990,9990,0
20250219,132700,39960,9990,9990,9990,9990,0
20250219,132600,39960,9990,9990,9990,9990,0
20250219,132500,39960,9990,9990,9990,9990,0
20250219,132400,39960,9990,9990,9990,9990,0
20250219,132300,39960,9990,9990,9990,9990,0
20250219,132200,39960,9990,9990,9990,9990,0
20250219,132100,39960,9990,9990,9990,9990,0
20250219,132000,39960,9990,9990,9990,9990,0
20250219,131900,39960,9990,9990,9990,9990,0
20250219,131800,39960,9990,9990,9990,9990,0
20250219,131700,39960,9990,9990,9990,9990,0
20250219,131600,39960,9990,9990,9990,9990,0
20250219,131500,39960,9990,9990,9990,9990,0
20250219,131400,39960,9990,9990,9990,9990,0
20250219,131300,39960,9990,9990,9990,9990,0
20250219,131200,39960,9990,9990,9990,9990,0
20250219,131100,39960,9990,9990,9990,9990,0
20250219,131000,39960,9990,9990,9990,9990,0
20250219,130900,39960,9990,9990,9990,9990,0
20250219,130800,39960,9990,9990,9990,9990,0
20250219,130700,39960,9990,9990,9990,9990,0
20250219,130600,39960,9990,9990,9990,9990,0
20250219,130500,39960,9990,9990,9990,9990,0
20250219,130400,39960,9990,9990,9990,9990,0
20250219,130300,39960,9990,9990,9990,9990,0
20250219,130200,39960,9990,9990,9990,9990,0
20250219,130100,39960,9990,9990,9990,9990,0
20250219,130000,39960,9990,9990,9990,9990,0
20250219,125900,39960,9990,9990,9990,9990,0
20250219,125800,39960,9990,9990,9990,9990,0
20250219,125700,39960,9990,9990,9990,9990,0
20250219,125600,39960,9990,9990,9990,9990,0
20250219,125500,39960,9990,9990,9990,9990,0
20250219,125400,39960,9990,9990,9990,9990,0
20250219,125300,39960,9990,9990,9990,9990,0
20250219,125200,39960,9990,9990,9990,9990,0
20250219,125100,39960,9990,9990,9990,9990,0
20250219,125000,39960,9990,9990,9990,9990,0
20250219,124900,39960,9990,9990,9990,9990,0
20250219,124800,39960,9990,9990,9990,9990,3
20250219,124700,9990,9990,9990,9990,9990,0
20250219,124600,9990,9990,9990,9990,9990,0
20250219,124500,9990,9990,9990,9990,9990,0
20250219,124400,9990,9990,9990,9990,9990,0
20250219,124300,9990,9990,9990,9990,9990,0
20250219,124200,9990,9990,9990,9990,9990,0
20250219,124100,9990,9990,9990,9990,9990,0
20250219,124000,9990,9990,9990,9990,9990,0
20250219,123900,9990,9990,9990,9990,9990,0
20250219,123800,9990,9990,9990,9990,9990,0
20250219,123700,9990,9990,9990,9990,9990,0
20250219,123600,9990,9990,9990,9990,9990,0
20250219,123500,9990,9990,9990,9990,9990,0
20250219,123400,9990,9990,9990,9990,9990,0
20250219,123300,9990,9990,9990,9990,9990,0
20250219,123200,9990,9990,9990,9990,9990,0
20250219,123100,9990,9990,9990,9990,9990,0
20250219,123000,9990,9990,9990,9990,9990,0
20250219,122900,9990,9990,9990,9990,9990,0
20250219,122800,9990,9990,9990,9990,9990,0
20250219,122700,9990,9990,9990,9990,9990,0
20250219,122600,9990,9990,9990,9990,9990,0
20250219,122500,9990,9990,9990,9990,9990,0
20250219,122400,9990,9990,9990,9990,9990,0
20250219,122300,9990,9990,9990,9990,9990,0
20250219,122200,9990,9990,9990,9990,9990,0
20250219,122100,9990,9990,9990,9990,9990,0
20250219,122000,9990,9990,9990,9990,9990,0
20250219,121900,9990,9990,9990,9990,9990,0
20250219,121800,9990,9990,9990,9990,9990,0
20250219,121700,9990,9990,9990,9990,9990,0
20250219,121600,9990,9990,9990,9990,9990,0
20250219,121500,9990,9990,9990,9990,9990,0
20250219,121400,9990,9990,9990,9990,9990,0
20250219,121300,9990,9990,9990,9990,9990,0
20250219,121200,9990,9990,9990,9990,9990,0
20250219,121100,9990,9990,9990,9990,9990,0
20250219,121000,9990,9990,9990,9990,9990,0
20250219,120900,9990,9990,9990,9990,9990,0
20250219,120800,9990,9990,9990,9990,9990,0
20250219,120700,9990,9990,9990,9990,9990,0
20250219,120600,9990,9990,9990,9990,9990,0
20250219,120500,9990,9990,9990,9990,9990,0
20250219,120400,9990,9990,9990,9990,9990,0
20250219,120300,9990,9990,9990,9990,9990,0
20250219,120200,9990,9990,9990,9990,9990,0
20250219,120100,9990,9990,9990,9990,9990,0
20250219,120000,9990,9990,9990,9990,9990,0
20250219,115900,9990,9990,9990,9990,9990,0
20250219,115800,9990,9990,9990,9990,9990,0
20250219,115700,9990,9990,9990,9990,9990,0
20250219,115600,9990,9990,9990,9990,9990,0
20250219,115500,9990,9990,9990,9990,9990,0
20250219,115400,9990,9990,9990,9990,9990,0
20250219,115300,9990,9990,9990,9990,9990,0
20250219,115200,9990,9990,9990,9990,9990,0
20250219,115100,9990,9990,9990,9990,9990,0
20250219,115000,9990,9990,9990,9990,9990,0
20250219,114900,9990,9990,9990,9990,9990,0
20250219,114800,9990,9990,9990,9990,9990,0
20250219,114700,9990,9990,9990,9990,9990,0
20250219,114600,9990,9990,9990,9990,9990,0
20250219,114500,9990,9990,9990,9990,9990,0
20250219,114400,9990,9990,9990,9990,9990,0
20250219,114300,9990,9990,9990,9990,9990,1
20250219,114200,0,9910,9910,9910,9910,0
20250219,114100,0,9910,9910,9910,9910,0
20250219,114000,0,9910,9910,9910,9910,0
20250219,113900,0,9910,9910,9910,9910,0
20250219,113800,0,9910,9910,9910,9910,0
20250219,113700,0,9910,9910,9910,9910,0
20250219,113600,0,9910,9910,9910,9910,0
20250219,113500,0,9910,9910,9910,9910,0
20250219,113400,0,9910,9910,9910,9910,0
20250219,113300,0,9910,9910,9910,9910,0
20250219,113200,0,9910,9910,9910,9910,0
20250219,113100,0,9910,9910,9910,9910,0
20250219,113000,0,9910,9910,9910,9910,0
20250219,112900,0,9910,9910,9910,9910,0
20250219,112800,0,9910,9910,9910,9910,0
20250219,112700,0,9910,9910,9910,9910,0
20250219,112600,0,9910,9910,9910,9910,0
20250219,112500,0,9910,9910,9910,9910,0
20250219,112400,0,9910,9910,9910,9910,0
20250219,112300,0,9910,9910,9910,9910,0
20250219,112200,0,9910,9910,9910,9910,0
20250219,112100,0,9910,9910,9910,9910,0
20250219,112000,0,9910,9910,9910,9910,0
20250219,111900,0,9910,9910,9910,9910,0
20250219,111800,0,9910,9910,9910,9910,0
20250219,111700,0,9910,9910,9910,9910,0
20250219,111600,0,9910,9910,9910,9910,0
20250219,111500,0,9910,9910,9910,9910,0
20250219,111400,0,9910,9910,9910,9910,0
20250219,111300,0,9910,9910,9910,9910,0
20250219,111200,0,9910,9910,9910,9910,0
20250219,111100,0,9910,9910,9910,9910,0
20250219,111000,0,9910,9910,9910,9910,0
20250219,110900,0,9910,9910,9910,9910,0
20250219,110800,0,9910,9910,9910,9910,0
20250219,110700,0,9910,9910,9910,9910,0
20250219,110600,0,9910,9910,9910,9910,0
20250219,110500,0,9910,9910,9910,9910,0
20250219,110400,0,9910,9910,9910,9910,0
20250219,110300,0,9910,9910,9910,9910,0
20250219,110200,0,9910,9910,9910,9910,0
20250219,110100,0,9910,9910,9910,9910,0
20250219,110000,0,9910,9910,9910,9910,0
20250219,105900,0,9910,9910,9910,9910,0
20250219,105800,0,9910,9910,9910,9910,0
20250219,105700,0,9910,9910,9910,9910,0
20250219,105600,0,9910,9910,9910,9910,0
20250219,105500,0,9910,9910,9910,9910,0
20250219,105400,0,9910,9910,9910,9910,0
20250219,105300,0,9910,9910,9910,9910,0
20250219,105200,0,9910,9910,9910,9910,0
20250219,105100,0,9910,9910,9910,9910,0
20250219,105000,0,9910,9910,9910,9910,0
20250219,104900,0,9910,9910,9910,9910,0
20250219,104800,0,9910,9910,9910,9910,0
20250219,104700,0,9910,9910,9910,9910,0
20250219,104600,0,9910,9910,9910,9910,0
20250219,104500,0,9910,9910,9910,9910,0
20250219,104400,0,9910,9910,9910,9910,0
20250219,104300,0,9910,9910,9910,9910,0
20250219,104200,0,9910,9910,9910,9910,0
20250219,104100,0,9910,9910,9910,9910,0
20250219,104000,0,9910,9910,9910,9910,0
20250219,103900,0,9910,9910,9910,9910,0
20250219,103800,0,9910,9910,9910,9910,0
20250219,103700,0,9910,9910,9910,9910,0
20250219,103600,0,9910,9910,9910,9910,0
20250219,103500,0,9910,9910,9910,9910,0
20250219,103400,0,9910,9910,9910,9910,0
20250219,103300,0,9910,9910,9910,9910,0
20250219,103200,0,9910,9910,9910,9910,0
20250219,103100,0,9910,9910,9910,9910,0
20250219,103000,0,9910,9910,9910,9910,0
20250219,102900,0,9910,9910,9910,9910,0
20250219,102800,0,9910,9910,9910,9910,0
20250219,102700,0,9910,9910,9910,9910,0
20250219,102600,0,9910,9910,9910,9910,0
20250219,102500,0,9910,9910,9910,9910,0
20250219,102400,0,9910,9910,9910,9910,0
20250219,102300,0,9910,9910,9910,9910,0
20250219,102200,0,9910,9910,9910,9910,0
20250219,102100,0,9910,9910,9910,9910,0
20250219,102000,0,9910,9910,9910,9910,0
20250219,101900,0,9910,9910,9910,9910,0
20250219,101800,0,9910,9910,9910,9910,0
20250219,101700,0,9910,9910,9910,9910,0
20250219,101600,0,9910,9910,9910,9910,0
20250219,101500,0,9910,9910,9910,9910,0
20250219,101400,0,9910,9910,9910,9910,0
20250219,101300,0,9910,9910,9910,9910,0
20250219,101200,0,9910,9910,9910,9910,0
20250219,101100,0,9910,9910,9910,9910,0
20250219,101000,0,9910,9910,9910,9910,0
20250219,100900,0,9910,9910,9910,9910,0
20250219,100800,0,9910,9910,9910,9910,0
20250219,100700,0,9910,9910,9910,9910,0
20250219,100600,0,9910,9910,9910,9910,0
20250219,100500,0,9910,9910,9910,9910,0
20250219,100400,0,9910,9910,9910,9910,0
20250219,100300,0,9910,9910,9910,9910,0
20250219,100200,0,9910,9910,9910,9910,0
20250219,100100,0,9910,9910,9910,9910,0
20250219,100000,0,9910,9910,9910,9910,0
20250219,095900,0,9910,9910,9910,9910,0
20250219,095800,0,9910,9910,9910,9910,0
20250219,095700,0,9910,9910,9910,9910,0
20250219,095600,0,9910,9910,9910,9910,0
20250219,095500,0,9910,9910,9910,9910,0
20250219,095400,0,9910,9910,9910,9910,0
20250219,095300,0,9910,9910,9910,9910,0
20250219,095200,0,9910,9910,9910,9910,0
20250219,095100,0,9910,9910,9910,9910,0
20250219,095000,0,9910,9910,9910,9910,0
20250219,094900,0,9910,9910,9910,9910,0
20250219,094800,0,9910,9910,9910,9910,0
20250219,094700,0,9910,9910,9910,9910,0
20250219,094600,0,9910,9910,9910,9910,0
20250219,094500,0,9910,9910,9910,9910,0
20250219,094400,0,9910,9910,9910,9910,0
20250219,094300,0,9910,9910,9910,9910,0
20250219,094200,0,9910,9910,9910,9910,0
20250219,094100,0,9910,9910,9910,9910,0
20250219,094000,0,9910,9910,9910,9910,0
20250219,093900,0,9910,9910,9910,9910,0
20250219,093800,0,9910,9910,9910,9910,0
20250219,093700,0,9910,9910,9910,9910,0
20250219,093600,0,9910,9910,9910,9910,0
20250219,093500,0,9910,9910,9910,9910,0
20250219,093400,0,9910,9910,9910,9910,0
20250219,093300,0,9910,9910,9910,9910,0
20250219,093200,0,9910,9910,9910,9910,0
20250219,093100,0,9910,9910,9910,9910,0
20250219,093000,0,9910,9910,9910,9910,0
20250219,092900,0,9910,9910,9910,9910,0
20250219,092800,0,9910,9910,9910,9910,0
20250219,092700,0,9910,9910,9910,9910,0
20250219,092600,0,9910,9910,9910,9910,0
20250219,092500,0,9910,9910,9910,9910,0
20250219,092400,0,9910,9910,9910,9910,0
20250219,092300,0,9910,9910,9910,9910,0
20250219,092200,0,9910,9910,9910,9910,0
20250219,092100,0,9910,9910,9910,9910,0
20250219,092000,0,9910,9910,9910,9910,0
20250219,091900,0,9910,9910,9910,9910,0
20250219,091800,0,9910,9910,9910,9910,0
20250219,091700,0,9910,9910,9910,9910,0
20250219,091600,0,9910,9910,9910,9910,0
20250219,091500,0,9910,9910,9910,9910,0
20250219,091400,0,9910,9910,9910,9910,0
20250219,091300,0,9910,9910,9910,9910,0
20250219,091200,0,9910,9910,9910,9910,0
20250219,091100,0,9910,9910,9910,9910,0
20250219,091000,0,9910,9910,9910,9910,0
20250219,090900,0,9910,9910,9910,9910,0
20250219,090800,0,9910,9910,9910,9910,0
20250219,090700,0,9910,9910,9910,9910,0
20250219,090600,0,9910,9910,9910,9910,0
20250219,090500,0,9910,9910,9910,9910,0
20250219,090400,0,9910,9910,9910,9910,0
20250219,090300,0,9910,9910,9910,9910,0
20250219,090200,0,9910,9910,9910,9910,0
20250219,090100,0,9910,9910,9910,9910,0
20250219,090000,0,9910,9910,9910,9910,0