KissMeData/246690/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,205800,34250935,1008,1008,1008,1008,1006
20241030,205700,34250935,1008,1008,1008,1008,0
20241030,205600,34250935,1008,1008,1008,1008,0
20241030,205500,34250935,1008,1008,1008,1008,0
20241030,205400,34250935,1008,1008,1008,1008,0
20241030,205300,34250935,1008,1008,1008,1008,0
20241030,205200,34250935,1008,1008,1008,1008,0
20241030,205100,34250935,1008,1008,1008,1008,0
20241030,205000,34250935,1008,1008,1008,1008,0
20241030,204900,34250935,1008,1008,1008,1008,0
20241030,204800,34250935,1008,1008,1008,1008,0
20241030,204700,34250935,1008,1008,1008,1008,0
20241030,204600,34250935,1008,1008,1008,1008,0
20241030,204500,34250935,1008,1008,1008,1008,0
20241030,204400,34250935,1008,1008,1008,1008,0
20241030,204300,34250935,1008,1008,1008,1008,0
20241030,204200,34250935,1008,1008,1008,1008,0
20241030,204100,34250935,1008,1008,1008,1008,0
20241030,204000,34250935,1008,1008,1008,1008,0
20241030,203900,34250935,1008,1008,1008,1008,0
20241030,203800,34250935,1008,1008,1008,1008,0
20241030,203700,34250935,1008,1008,1008,1008,0
20241030,203600,34250935,1008,1008,1008,1008,0
20241030,203500,34250935,1008,1008,1008,1008,0
20241030,203400,34250935,1008,1008,1008,1008,0
20241030,203300,34250935,1008,1008,1008,1008,0
20241030,203200,34250935,1008,1008,1008,1008,0
20241030,203100,34250935,1008,1008,1008,1008,0
20241030,203000,34250935,1008,1008,1008,1008,0
20241030,202900,34250935,1008,1008,1008,1008,0
20241030,202800,34250935,1008,1008,1008,1008,1006
20241030,202700,34250935,1008,1008,1008,1008,0
20241030,202600,34250935,1008,1008,1008,1008,0
20241030,202500,34250935,1008,1008,1008,1008,0
20241030,202400,34250935,1008,1008,1008,1008,0
20241030,202300,34250935,1008,1008,1008,1008,0
20241030,202200,34250935,1008,1008,1008,1008,0
20241030,202100,34250935,1008,1008,1008,1008,0
20241030,202000,34250935,1008,1008,1008,1008,0
20241030,201900,34250935,1008,1008,1008,1008,0
20241030,201800,34250935,1008,1008,1008,1008,0
20241030,201700,34250935,1008,1008,1008,1008,0
20241030,201600,34250935,1008,1008,1008,1008,0
20241030,201500,34250935,1008,1008,1008,1008,0
20241030,201400,34250935,1008,1008,1008,1008,0
20241030,201300,34250935,1008,1008,1008,1008,0
20241030,201200,34250935,1008,1008,1008,1008,0
20241030,201100,34250935,1008,1008,1008,1008,0
20241030,201000,34250935,1008,1008,1008,1008,0
20241030,200900,34250935,1008,1008,1008,1008,0
20241030,200800,34250935,1008,1008,1008,1008,0
20241030,200700,34250935,1008,1008,1008,1008,0
20241030,200600,34250935,1008,1008,1008,1008,0
20241030,200500,34250935,1008,1008,1008,1008,0
20241030,200400,34250935,1008,1008,1008,1008,0
20241030,200300,34250935,1008,1008,1008,1008,0
20241030,200200,34250935,1008,1008,1008,1008,0
20241030,200100,34250935,1008,1008,1008,1008,0
20241030,200000,34250935,1008,1008,1008,1008,0
20241030,195900,34250935,1008,1008,1008,1008,0
20241030,195800,34250935,1008,1008,1008,1008,1006
20241030,195700,34250935,1008,1008,1008,1008,0
20241030,195600,34250935,1008,1008,1008,1008,0
20241030,195500,34250935,1008,1008,1008,1008,0
20241030,195400,34250935,1008,1008,1008,1008,0
20241030,195300,34250935,1008,1008,1008,1008,0
20241030,195200,34250935,1008,1008,1008,1008,0
20241030,195100,34250935,1008,1008,1008,1008,0
20241030,195000,34250935,1008,1008,1008,1008,0
20241030,194900,34250935,1008,1008,1008,1008,0
20241030,194800,34250935,1008,1008,1008,1008,0
20241030,194700,34250935,1008,1008,1008,1008,0
20241030,194600,34250935,1008,1008,1008,1008,0
20241030,194500,34250935,1008,1008,1008,1008,0
20241030,194400,34250935,1008,1008,1008,1008,0
20241030,194300,34250935,1008,1008,1008,1008,0
20241030,194200,34250935,1008,1008,1008,1008,0
20241030,194100,34250935,1008,1008,1008,1008,0
20241030,194000,34250935,1008,1008,1008,1008,0
20241030,193900,34250935,1008,1008,1008,1008,0
20241030,193800,34250935,1008,1008,1008,1008,0
20241030,193700,34250935,1008,1008,1008,1008,0
20241030,193600,34250935,1008,1008,1008,1008,0
20241030,193500,34250935,1008,1008,1008,1008,0
20241030,193400,34250935,1008,1008,1008,1008,0
20241030,193300,34250935,1008,1008,1008,1008,0
20241030,193200,34250935,1008,1008,1008,1008,0
20241030,193100,34250935,1008,1008,1008,1008,0
20241030,193000,34250935,1008,1008,1008,1008,0
20241030,192900,34250935,1008,1008,1008,1008,0
20241030,192800,34250935,1008,1008,1008,1008,1006
20241030,192700,34250935,1008,1008,1008,1008,0
20241030,192600,34250935,1008,1008,1008,1008,0
20241030,192500,34250935,1008,1008,1008,1008,0
20241030,192400,34250935,1008,1008,1008,1008,0
20241030,192300,34250935,1008,1008,1008,1008,0
20241030,192200,34250935,1008,1008,1008,1008,0
20241030,192100,34250935,1008,1008,1008,1008,0
20241030,192000,34250935,1008,1008,1008,1008,0
20241030,191900,34250935,1008,1008,1008,1008,0
20241030,191800,34250935,1008,1008,1008,1008,0
20241030,191700,34250935,1008,1008,1008,1008,0
20241030,191600,34250935,1008,1008,1008,1008,0
20241030,191500,34250935,1008,1008,1008,1008,0
20241030,191400,34250935,1008,1008,1008,1008,0
20241030,191300,34250935,1008,1008,1008,1008,0
20241030,191200,34250935,1008,1008,1008,1008,0
20241030,191100,34250935,1008,1008,1008,1008,0
20241030,191000,34250935,1008,1008,1008,1008,0
20241030,190900,34250935,1008,1008,1008,1008,0
20241030,190800,34250935,1008,1008,1008,1008,0
20241030,190700,34250935,1008,1008,1008,1008,0
20241030,190600,34250935,1008,1008,1008,1008,0
20241030,190500,34250935,1008,1008,1008,1008,0
20241030,190400,34250935,1008,1008,1008,1008,0
20241030,190300,34250935,1008,1008,1008,1008,0
20241030,190200,34250935,1008,1008,1008,1008,0
20241030,190100,34250935,1008,1008,1008,1008,0
20241030,190000,34250935,1008,1008,1008,1008,0
20241030,185900,34250935,1008,1008,1008,1008,0
20241030,185800,34250935,1008,1008,1008,1008,1006
20241030,185700,34250935,1008,1008,1008,1008,0
20241030,185600,34250935,1008,1008,1008,1008,0
20241030,185500,34250935,1008,1008,1008,1008,0
20241030,185400,34250935,1008,1008,1008,1008,0
20241030,185300,34250935,1008,1008,1008,1008,0
20241030,185200,34250935,1008,1008,1008,1008,0
20241030,185100,34250935,1008,1008,1008,1008,0
20241030,185000,34250935,1008,1008,1008,1008,0
20241030,184900,34250935,1008,1008,1008,1008,0
20241030,184800,34250935,1008,1008,1008,1008,0
20241030,184700,34250935,1008,1008,1008,1008,0
20241030,184600,34250935,1008,1008,1008,1008,0
20241030,184500,34250935,1008,1008,1008,1008,0
20241030,184400,34250935,1008,1008,1008,1008,0
20241030,184300,34250935,1008,1008,1008,1008,0
20241030,184200,34250935,1008,1008,1008,1008,0
20241030,184100,34250935,1008,1008,1008,1008,0
20241030,184000,34250935,1008,1008,1008,1008,0
20241030,183900,34250935,1008,1008,1008,1008,0
20241030,183800,34250935,1008,1008,1008,1008,0
20241030,183700,34250935,1008,1008,1008,1008,0
20241030,183600,34250935,1008,1008,1008,1008,0
20241030,183500,34250935,1008,1008,1008,1008,0
20241030,183400,34250935,1008,1008,1008,1008,0
20241030,183300,34250935,1008,1008,1008,1008,0
20241030,183200,34250935,1008,1008,1008,1008,0
20241030,183100,34250935,1008,1008,1008,1008,0
20241030,183000,34250935,1008,1008,1008,1008,0
20241030,182900,34250935,1008,1008,1008,1008,0
20241030,182800,34250935,1008,1008,1008,1008,1006
20241030,182700,34250935,1008,1008,1008,1008,0
20241030,182600,34250935,1008,1008,1008,1008,0
20241030,182500,34250935,1008,1008,1008,1008,0
20241030,182400,34250935,1008,1008,1008,1008,0
20241030,182300,34250935,1008,1008,1008,1008,0
20241030,182200,34250935,1008,1008,1008,1008,0
20241030,182100,34250935,1008,1008,1008,1008,0
20241030,182000,34250935,1008,1008,1008,1008,0
20241030,181900,34250935,1008,1008,1008,1008,0
20241030,181800,34250935,1008,1008,1008,1008,0
20241030,181700,34250935,1008,1008,1008,1008,0
20241030,181600,34250935,1008,1008,1008,1008,0
20241030,181500,34250935,1008,1008,1008,1008,0
20241030,181400,34250935,1008,1008,1008,1008,0
20241030,181300,34250935,1008,1008,1008,1008,0
20241030,181200,34250935,1008,1008,1008,1008,0
20241030,181100,34250935,1008,1008,1008,1008,0
20241030,181000,34250935,1008,1008,1008,1008,0
20241030,180900,34250935,1008,1008,1008,1008,0
20241030,180800,34250935,1008,1008,1008,1008,0
20241030,180700,34250935,1008,1008,1008,1008,0
20241030,180600,34250935,1008,1008,1008,1008,0
20241030,180500,34250935,1008,1008,1008,1008,0
20241030,180400,34250935,1008,1008,1008,1008,0
20241030,180300,34250935,1008,1008,1008,1008,0
20241030,180200,34250935,1008,1008,1008,1008,0
20241030,180100,34250935,1008,1008,1008,1008,0
20241030,180000,34250935,1008,1008,1008,1008,0
20241030,175900,34250935,1008,1008,1008,1008,0
20241030,175800,34250935,1008,1008,1008,1008,1006
20241030,175700,34250935,1008,1008,1008,1008,0
20241030,175600,34250935,1008,1008,1008,1008,0
20241030,175500,34250935,1008,1008,1008,1008,0
20241030,175400,34250935,1008,1008,1008,1008,0
20241030,175300,34250935,1008,1008,1008,1008,0
20241030,175200,34250935,1008,1008,1008,1008,0
20241030,175100,34250935,1008,1008,1008,1008,0
20241030,175000,34250935,1008,1008,1008,1008,0
20241030,174900,34250935,1008,1008,1008,1008,0
20241030,174800,34250935,1008,1008,1008,1008,0
20241030,174700,34250935,1008,1008,1008,1008,0
20241030,174600,34250935,1008,1008,1008,1008,0
20241030,174500,34250935,1008,1008,1008,1008,0
20241030,174400,34250935,1008,1008,1008,1008,0
20241030,174300,34250935,1008,1008,1008,1008,0
20241030,174200,34250935,1008,1008,1008,1008,0
20241030,174100,34250935,1008,1008,1008,1008,0
20241030,174000,34250935,1008,1008,1008,1008,0
20241030,173900,34250935,1008,1008,1008,1008,0
20241030,173800,34250935,1008,1008,1008,1008,0
20241030,173700,34250935,1008,1008,1008,1008,0
20241030,173600,34250935,1008,1008,1008,1008,0
20241030,173500,34250935,1008,1008,1008,1008,0
20241030,173400,34250935,1008,1008,1008,1008,0
20241030,173300,34250935,1008,1008,1008,1008,0
20241030,173200,34250935,1008,1008,1008,1008,0
20241030,173100,34250935,1008,1008,1008,1008,0
20241030,173000,34250935,1008,1008,1008,1008,0
20241030,172900,34250935,1008,1008,1008,1008,0
20241030,172800,34250935,1008,1008,1008,1008,1006
20241030,172700,34250935,1008,1008,1008,1008,0
20241030,172600,34250935,1008,1008,1008,1008,0
20241030,172500,34250935,1008,1008,1008,1008,0
20241030,172400,34250935,1008,1008,1008,1008,0
20241030,172300,34250935,1008,1008,1008,1008,0
20241030,172200,34250935,1008,1008,1008,1008,0
20241030,172100,34250935,1008,1008,1008,1008,0
20241030,172000,34250935,1008,1008,1008,1008,0
20241030,171900,34250935,1008,1008,1008,1008,0
20241030,171800,34250935,1008,1008,1008,1008,0
20241030,171700,34250935,1008,1008,1008,1008,0
20241030,171600,34250935,1008,1008,1008,1008,0
20241030,171500,34250935,1008,1008,1008,1008,0
20241030,171400,34250935,1008,1008,1008,1008,0
20241030,171300,34250935,1008,1008,1008,1008,0
20241030,171200,34250935,1008,1008,1008,1008,0
20241030,171100,34250935,1008,1008,1008,1008,0
20241030,171000,34250935,1008,1008,1008,1008,0
20241030,170900,34250935,1008,1008,1008,1008,0
20241030,170800,34250935,1008,1008,1008,1008,0
20241030,170700,34250935,1008,1008,1008,1008,0
20241030,170600,34250935,1008,1008,1008,1008,0
20241030,170500,34250935,1008,1008,1008,1008,0
20241030,170400,34250935,1008,1008,1008,1008,0
20241030,170300,34250935,1008,1008,1008,1008,0
20241030,170200,34250935,1008,1008,1008,1008,0
20241030,170100,34250935,1008,1008,1008,1008,0
20241030,170000,34250935,1008,1008,1008,1008,0
20241030,165900,34250935,1008,1008,1008,1008,0
20241030,165800,34250935,1008,1008,1008,1008,1006
20241030,165700,34250935,1008,1008,1008,1008,0
20241030,165600,34250935,1008,1008,1008,1008,0
20241030,165500,34250935,1008,1008,1008,1008,0
20241030,165400,34250935,1008,1008,1008,1008,0
20241030,165300,34250935,1008,1008,1008,1008,0
20241030,165200,34250935,1008,1008,1008,1008,0
20241030,165100,34250935,1008,1008,1008,1008,0
20241030,165000,34250935,1008,1008,1008,1008,0
20241030,164900,34250935,1008,1008,1008,1008,0
20241030,164800,34250935,1008,1008,1008,1008,0
20241030,164700,34250935,1008,1008,1008,1008,0
20241030,164600,34250935,1008,1008,1008,1008,0
20241030,164500,34250935,1008,1008,1008,1008,0
20241030,164400,34250935,1008,1008,1008,1008,0
20241030,164300,34250935,1008,1008,1008,1008,0
20241030,164200,34250935,1008,1008,1008,1008,0
20241030,164100,34250935,1008,1008,1008,1008,0
20241030,164000,34250935,1008,1008,1008,1008,0
20241030,163900,34250935,1008,1008,1008,1008,0
20241030,163800,34250935,1008,1008,1008,1008,0
20241030,163700,34250935,1008,1008,1008,1008,0
20241030,163600,34250935,1008,1008,1008,1008,0
20241030,163500,34250935,1008,1008,1008,1008,0
20241030,163400,34250935,1008,1008,1008,1008,0
20241030,163300,34250935,1008,1008,1008,1008,0
20241030,163200,34250935,1008,1008,1008,1008,0
20241030,163100,34250935,1008,1008,1008,1008,0
20241030,163000,34250935,1008,1008,1008,1008,0
20241030,162900,34250935,1008,1008,1008,1008,0
20241030,162800,34250935,1008,1008,1008,1008,1006
20241030,162700,34250935,1008,1008,1008,1008,0
20241030,162600,34250935,1008,1008,1008,1008,0
20241030,162500,34250935,1008,1008,1008,1008,0
20241030,162400,34250935,1008,1008,1008,1008,0
20241030,162300,34250935,1008,1008,1008,1008,0
20241030,162200,34250935,1008,1008,1008,1008,0
20241030,162100,34250935,1008,1008,1008,1008,0
20241030,162000,34250935,1008,1008,1008,1008,0
20241030,161900,34250935,1008,1008,1008,1008,0
20241030,161800,34250935,1008,1008,1008,1008,0
20241030,161700,34250935,1008,1008,1008,1008,0
20241030,161600,34250935,1008,1008,1008,1008,0
20241030,161500,34250935,1008,1008,1008,1008,0
20241030,161400,34250935,1008,1008,1008,1008,0
20241030,161300,34250935,1008,1008,1008,1008,0
20241030,161200,34250935,1008,1008,1008,1008,0
20241030,161100,34250935,1008,1008,1008,1008,0
20241030,161000,34250935,1008,1008,1008,1008,0
20241030,160900,34250935,1008,1008,1008,1008,0
20241030,160800,34250935,1008,1008,1008,1008,0
20241030,160700,34250935,1008,1008,1008,1008,0
20241030,160600,34250935,1008,1008,1008,1008,0
20241030,160500,34250935,1008,1008,1008,1008,0
20241030,160400,34250935,1008,1008,1008,1008,0
20241030,160300,34250935,1008,1008,1008,1008,0
20241030,160200,34250935,1008,1008,1008,1008,0
20241030,160100,34250935,1008,1008,1008,1008,0
20241030,160000,34250935,1008,1008,1008,1008,0
20241030,155900,34250935,1008,1008,1008,1008,0
20241030,155800,34250935,1008,1008,1008,1008,1006
20241030,155700,34250935,1008,1008,1008,1008,0
20241030,155600,34250935,1008,1008,1008,1008,0
20241030,155500,34250935,1008,1008,1008,1008,0
20241030,155400,34250935,1008,1008,1008,1008,0
20241030,155300,34250935,1008,1008,1008,1008,0
20241030,155200,34250935,1008,1008,1008,1008,0
20241030,155100,34250935,1008,1008,1008,1008,0
20241030,155000,34250935,1008,1008,1008,1008,0
20241030,154900,34250935,1008,1008,1008,1008,0
20241030,154800,34250935,1008,1008,1008,1008,0
20241030,154700,34250935,1008,1008,1008,1008,0
20241030,154600,34250935,1008,1008,1008,1008,0
20241030,154500,34250935,1008,1008,1008,1008,0
20241030,154400,34250935,1008,1008,1008,1008,0
20241030,154300,34250935,1008,1008,1008,1008,0
20241030,154200,34250935,1008,1008,1008,1008,0
20241030,154100,34250935,1008,1008,1008,1008,0
20241030,154000,34250935,1008,1008,1008,1008,0
20241030,153900,34250935,1008,1008,1008,1008,0
20241030,153800,34250935,1008,1008,1008,1008,0
20241030,153700,34250935,1008,1008,1008,1008,0
20241030,153600,34250935,1008,1008,1008,1008,0
20241030,153500,34250935,1008,1008,1008,1008,0
20241030,153400,34250935,1008,1008,1008,1008,0
20241030,153300,34250935,1008,1008,1008,1008,0
20241030,153200,34250935,1008,1008,1008,1008,0
20241030,153100,34250935,1008,1008,1008,1008,0
20241030,153000,34250935,1008,1008,1008,1008,1006
20241030,152900,33236887,1007,1007,1007,1007,0
20241030,152800,33236887,1007,1007,1007,1007,0
20241030,152700,33236887,1007,1007,1007,1007,0
20241030,152600,33236887,1007,1007,1007,1007,0
20241030,152500,33236887,1007,1007,1007,1007,0
20241030,152400,33236887,1007,1007,1007,1007,0
20241030,152300,33236887,1007,1007,1007,1007,0
20241030,152200,33236887,1007,1007,1007,1007,0
20241030,152100,33236887,1007,1007,1007,1007,0
20241030,152000,33236887,1007,1007,1007,1007,0
20241030,151900,33236887,1007,1007,1007,1007,0
20241030,151800,33236887,1007,1007,1007,1007,0
20241030,151700,33236887,1007,1007,1007,1007,0
20241030,151600,33236887,1007,1007,1007,1007,0
20241030,151500,33236887,1007,1007,1007,1007,730
20241030,151400,32501777,1007,1007,1007,1007,0
20241030,151300,32501777,1007,1007,1007,1007,0
20241030,151200,32501777,1007,1007,1007,1007,0
20241030,151100,32501777,1007,1007,1007,1007,0
20241030,151000,32501777,1007,1007,1007,1007,0
20241030,150900,32501777,1007,1007,1007,1007,0
20241030,150800,32501777,1007,1007,1007,1007,0
20241030,150700,32501777,1007,1007,1007,1007,0
20241030,150600,32501777,1007,1007,1007,1007,0
20241030,150500,32501777,1007,1007,1007,1007,10
20241030,150400,32491707,1008,1008,1008,1008,0
20241030,150300,32491707,1008,1008,1008,1008,0
20241030,150200,32491707,1008,1008,1008,1008,0
20241030,150100,32491707,1008,1008,1008,1008,0
20241030,150000,32491707,1008,1008,1008,1008,0
20241030,145900,32491707,1008,1008,1008,1008,0
20241030,145800,32491707,1008,1008,1008,1008,0
20241030,145700,32491707,1008,1008,1008,1008,0
20241030,145600,32491707,1008,1008,1008,1008,0
20241030,145500,32491707,1008,1008,1008,1008,4
20241030,145400,32487675,1008,1008,1008,1008,3
20241030,145300,32484651,1008,1008,1008,1008,0
20241030,145200,32484651,1008,1008,1008,1008,0
20241030,145100,32484651,1008,1008,1008,1008,0
20241030,145000,32484651,1008,1008,1008,1008,0
20241030,144900,32484651,1008,1008,1008,1008,0
20241030,144800,32484651,1008,1008,1008,1008,0
20241030,144700,32484651,1008,1008,1008,1008,0
20241030,144600,32484651,1008,1008,1008,1008,0
20241030,144500,32484651,1008,1008,1008,1008,0
20241030,144400,32484651,1008,1008,1008,1008,0
20241030,144300,32484651,1008,1008,1008,1008,0
20241030,144200,32484651,1008,1008,1008,1008,0
20241030,144100,32484651,1008,1008,1008,1008,0
20241030,144000,32484651,1008,1008,1008,1008,0
20241030,143900,32484651,1008,1008,1008,1008,0
20241030,143800,32484651,1008,1008,1008,1008,0
20241030,143700,32484651,1008,1008,1008,1008,0
20241030,143600,32484651,1008,1008,1008,1008,0
20241030,143500,32484651,1008,1008,1008,1008,0
20241030,143400,32484651,1008,1008,1008,1008,0
20241030,143300,32484651,1008,1008,1008,1008,0
20241030,143200,32484651,1008,1008,1008,1008,0
20241030,143100,32484651,1008,1008,1008,1008,0
20241030,143000,32484651,1008,1008,1008,1008,0
20241030,142900,32484651,1008,1008,1008,1008,0
20241030,142800,32484651,1008,1008,1008,1008,1
20241030,142700,32483643,1007,1007,1007,1007,20
20241030,142600,32463503,1007,1007,1007,1007,0
20241030,142500,32463503,1007,1007,1007,1007,0
20241030,142400,32463503,1007,1007,1007,1007,0
20241030,142300,32463503,1007,1007,1007,1007,0
20241030,142200,32463503,1007,1007,1007,1007,0
20241030,142100,32463503,1007,1007,1007,1007,77
20241030,142000,32385964,1008,1008,1008,1008,0
20241030,141900,32385964,1008,1008,1008,1008,0
20241030,141800,32385964,1008,1008,1008,1008,0
20241030,141700,32385964,1008,1008,1008,1008,0
20241030,141600,32385964,1008,1008,1008,1008,0
20241030,141500,32385964,1008,1007,1008,1007,15
20241030,141400,32370855,1008,1008,1008,1008,998
20241030,141300,31364871,1008,1010,1010,1008,200
20241030,141200,31163071,1009,1009,1009,1009,318
20241030,141100,30842209,1009,1009,1009,1009,0
20241030,141000,30842209,1009,1009,1009,1009,0
20241030,140900,30842209,1009,1009,1009,1009,1
20241030,140800,30841200,1008,1008,1008,1008,0
20241030,140700,30841200,1008,1008,1008,1008,777
20241030,140600,30057984,1010,1010,1010,1010,0
20241030,140500,30057984,1010,1010,1010,1010,0
20241030,140400,30057984,1010,1010,1010,1010,0
20241030,140300,30057984,1010,1010,1010,1010,0
20241030,140200,30057984,1010,1010,1010,1010,0
20241030,140100,30057984,1010,1010,1010,1010,0
20241030,140000,30057984,1010,1010,1010,1010,0
20241030,135900,30057984,1010,1010,1010,1010,0
20241030,135800,30057984,1010,1010,1010,1010,0
20241030,135700,30057984,1010,1010,1010,1010,0
20241030,135600,30057984,1010,1010,1010,1010,0
20241030,135500,30057984,1010,1010,1010,1010,0
20241030,135400,30057984,1010,1010,1010,1010,100
20241030,135300,29956984,1010,1010,1010,1010,0
20241030,135200,29956984,1010,1010,1010,1010,0
20241030,135100,29956984,1010,1010,1010,1010,10
20241030,135000,29946884,1008,1008,1008,1008,0
20241030,134900,29946884,1008,1008,1008,1008,0
20241030,134800,29946884,1008,1008,1008,1008,1
20241030,134700,29945876,1008,1008,1008,1008,0
20241030,134600,29945876,1008,1008,1008,1008,0
20241030,134500,29945876,1008,1008,1008,1008,0
20241030,134400,29945876,1008,1008,1008,1008,0
20241030,134300,29945876,1008,1008,1008,1008,0
20241030,134200,29945876,1008,1008,1008,1008,0
20241030,134100,29945876,1008,1008,1008,1008,0
20241030,134000,29945876,1008,1008,1008,1008,0
20241030,133900,29945876,1008,1008,1008,1008,0
20241030,133800,29945876,1008,1008,1008,1008,0
20241030,133700,29945876,1008,1008,1008,1008,0
20241030,133600,29945876,1008,1008,1008,1008,0
20241030,133500,29945876,1008,1008,1008,1008,0
20241030,133400,29945876,1008,1008,1008,1008,0
20241030,133300,29945876,1008,1008,1008,1008,0
20241030,133200,29945876,1008,1008,1008,1008,0
20241030,133100,29945876,1008,1008,1008,1008,0
20241030,133000,29945876,1008,1008,1008,1008,0
20241030,132900,29945876,1008,1008,1008,1008,0
20241030,132800,29945876,1008,1008,1008,1008,0
20241030,132700,29945876,1008,1008,1008,1008,900
20241030,132600,29038676,1011,1011,1011,1011,0
20241030,132500,29038676,1011,1011,1011,1011,0
20241030,132400,29038676,1011,1011,1011,1011,0
20241030,132300,29038676,1011,1011,1011,1011,0
20241030,132200,29038676,1011,1011,1011,1011,0
20241030,132100,29038676,1011,1011,1011,1011,0
20241030,132000,29038676,1011,1011,1011,1011,0
20241030,131900,29038676,1011,1011,1011,1011,0
20241030,131800,29038676,1011,1011,1011,1011,0
20241030,131700,29038676,1011,1011,1011,1011,0
20241030,131600,29038676,1011,1011,1011,1011,0
20241030,131500,29038676,1011,1011,1011,1011,0
20241030,131400,29038676,1011,1011,1011,1011,0
20241030,131300,29038676,1011,1011,1011,1011,202
20241030,131200,28834454,1011,1011,1011,1011,0
20241030,131100,28834454,1011,1011,1011,1011,0
20241030,131000,28834454,1011,1011,1011,1011,0
20241030,130900,28834454,1011,1011,1011,1011,0
20241030,130800,28834454,1011,1011,1011,1011,0
20241030,130700,28834454,1011,1011,1011,1011,30
20241030,130600,28804124,1011,1011,1011,1011,20
20241030,130500,28783904,1011,1011,1011,1011,0
20241030,130400,28783904,1011,1011,1011,1011,0
20241030,130300,28783904,1011,1011,1011,1011,0
20241030,130200,28783904,1011,1011,1011,1011,0
20241030,130100,28783904,1011,1011,1011,1011,0
20241030,130000,28783904,1011,1011,1011,1011,0
20241030,125900,28783904,1011,1011,1011,1011,0
20241030,125800,28783904,1011,1011,1011,1011,100
20241030,125700,28682804,1011,1011,1011,1011,0
20241030,125600,28682804,1011,1011,1011,1011,0
20241030,125500,28682804,1011,1011,1011,1011,0
20241030,125400,28682804,1011,1011,1011,1011,0
20241030,125300,28682804,1011,1011,1011,1011,0
20241030,125200,28682804,1011,1011,1011,1011,0
20241030,125100,28682804,1011,1011,1011,1011,0
20241030,125000,28682804,1011,1011,1011,1011,0
20241030,124900,28682804,1011,1011,1011,1011,0
20241030,124800,28682804,1011,1011,1011,1011,0
20241030,124700,28682804,1011,1011,1011,1011,0
20241030,124600,28682804,1011,1011,1011,1011,0
20241030,124500,28682804,1011,1011,1011,1011,3
20241030,124400,28679771,1011,1011,1011,1011,0
20241030,124300,28679771,1011,1011,1011,1011,0
20241030,124200,28679771,1011,1011,1011,1011,0
20241030,124100,28679771,1011,1011,1011,1011,0
20241030,124000,28679771,1011,1011,1011,1011,0
20241030,123900,28679771,1011,1011,1011,1011,0
20241030,123800,28679771,1011,1011,1011,1011,0
20241030,123700,28679771,1011,1011,1011,1011,0
20241030,123600,28679771,1011,1011,1011,1011,32
20241030,123500,28647419,1006,1006,1006,1006,0
20241030,123400,28647419,1006,1006,1006,1006,0
20241030,123300,28647419,1006,1006,1006,1006,0
20241030,123200,28647419,1006,1006,1006,1006,0
20241030,123100,28647419,1006,1006,1006,1006,300
20241030,123000,28345619,1011,1011,1011,1011,0
20241030,122900,28345619,1011,1011,1011,1011,0
20241030,122800,28345619,1011,1011,1011,1011,0
20241030,122700,28345619,1011,1011,1011,1011,0
20241030,122600,28345619,1011,1011,1011,1011,0
20241030,122500,28345619,1011,1011,1011,1011,0
20241030,122400,28345619,1011,1011,1011,1011,0
20241030,122300,28345619,1011,1011,1011,1011,0
20241030,122200,28345619,1011,1011,1011,1011,0
20241030,122100,28345619,1011,1011,1011,1011,0
20241030,122000,28345619,1011,1011,1011,1011,0
20241030,121900,28345619,1011,1011,1011,1011,100
20241030,121800,28244519,1011,1011,1011,1011,0
20241030,121700,28244519,1011,1011,1011,1011,0
20241030,121600,28244519,1011,1011,1011,1011,0
20241030,121500,28244519,1011,1011,1011,1011,65
20241030,121400,28178804,1011,1011,1011,1011,0
20241030,121300,28178804,1011,1011,1011,1011,0
20241030,121200,28178804,1011,1011,1011,1011,0
20241030,121100,28178804,1011,1011,1011,1011,0
20241030,121000,28178804,1011,1011,1011,1011,0
20241030,120900,28178804,1011,1011,1011,1011,0
20241030,120800,28178804,1011,1011,1011,1011,0
20241030,120700,28178804,1011,1011,1011,1011,0
20241030,120600,28178804,1011,1011,1011,1011,0
20241030,120500,28178804,1011,1011,1011,1011,0
20241030,120400,28178804,1011,1011,1011,1011,0
20241030,120300,28178804,1011,1011,1011,1011,0
20241030,120200,28178804,1011,1011,1011,1011,0
20241030,120100,28178804,1011,1011,1011,1011,8
20241030,120000,28170716,1012,1012,1012,1012,0
20241030,115900,28170716,1012,1012,1012,1012,0
20241030,115800,28170716,1012,1012,1012,1012,0
20241030,115700,28170716,1012,1012,1012,1012,0
20241030,115600,28170716,1012,1012,1012,1012,0
20241030,115500,28170716,1012,1012,1012,1012,0
20241030,115400,28170716,1012,1012,1012,1012,0
20241030,115300,28170716,1012,1012,1012,1012,1
20241030,115200,28169704,1008,1008,1008,1008,0
20241030,115100,28169704,1008,1008,1008,1007,2582
20241030,115000,25569048,1008,1009,1009,1008,1200
20241030,114900,24358782,1010,1010,1010,1010,118
20241030,114800,24239602,1011,1011,1011,1011,1800
20241030,114700,22419802,1011,1011,1011,1011,0
20241030,114600,22419802,1011,1011,1011,1011,5
20241030,114500,22414747,1012,1012,1012,1012,0
20241030,114400,22414747,1012,1012,1012,1012,0
20241030,114300,22414747,1012,1012,1012,1012,0
20241030,114200,22414747,1012,1012,1012,1012,0
20241030,114100,22414747,1012,1012,1012,1012,0
20241030,114000,22414747,1012,1012,1012,1012,0
20241030,113900,22414747,1012,1012,1012,1012,0
20241030,113800,22414747,1012,1011,1012,1011,168
20241030,113700,22244898,1012,1012,1012,1012,0
20241030,113600,22244898,1012,1012,1012,1012,0
20241030,113500,22244898,1012,1012,1012,1012,0
20241030,113400,22244898,1012,1012,1012,1012,0
20241030,113300,22244898,1012,1012,1012,1012,0
20241030,113200,22244898,1012,1012,1012,1012,735
20241030,113100,21501078,1012,1012,1012,1012,0
20241030,113000,21501078,1012,1012,1012,1012,0
20241030,112900,21501078,1012,1012,1012,1012,5
20241030,112800,21496018,1014,1014,1014,1014,30
20241030,112700,21465598,1013,1013,1013,1013,1
20241030,112600,21464585,1013,1013,1013,1013,0
20241030,112500,21464585,1013,1013,1013,1013,0
20241030,112400,21464585,1013,1013,1013,1013,0
20241030,112300,21464585,1013,1013,1013,1013,0
20241030,112200,21464585,1013,1013,1013,1013,0
20241030,112100,21464585,1013,1013,1013,1013,0
20241030,112000,21464585,1013,1013,1013,1013,0
20241030,111900,21464585,1013,1013,1013,1013,0
20241030,111800,21464585,1013,1013,1013,1013,0
20241030,111700,21464585,1013,1013,1013,1013,0
20241030,111600,21464585,1013,1013,1013,1013,808
20241030,111500,20646081,1015,1015,1015,1015,0
20241030,111400,20646081,1015,1015,1015,1015,0
20241030,111300,20646081,1015,1015,1015,1015,0
20241030,111200,20646081,1015,1015,1015,1015,0
20241030,111100,20646081,1015,1015,1015,1015,0
20241030,111000,20646081,1015,1015,1015,1015,0
20241030,110900,20646081,1015,1015,1015,1015,0
20241030,110800,20646081,1015,1015,1015,1015,0
20241030,110700,20646081,1015,1015,1015,1015,0
20241030,110600,20646081,1015,1015,1015,1015,130
20241030,110500,20514131,1016,1016,1016,1016,0
20241030,110400,20514131,1016,1016,1016,1016,0
20241030,110300,20514131,1016,1016,1016,1016,0
20241030,110200,20514131,1016,1016,1016,1016,0
20241030,110100,20514131,1016,1016,1016,1016,0
20241030,110000,20514131,1016,1016,1016,1016,0
20241030,105900,20514131,1016,1016,1016,1016,0
20241030,105800,20514131,1016,1016,1016,1016,0
20241030,105700,20514131,1016,1016,1016,1016,1
20241030,105600,20513115,1015,1015,1015,1015,569
20241030,105500,19935580,1015,1015,1016,1015,92
20241030,105400,19842199,1015,1015,1015,1015,0
20241030,105300,19842199,1015,1015,1015,1015,0
20241030,105200,19842199,1015,1015,1015,1015,10
20241030,105100,19832049,1016,1016,1016,1016,0
20241030,105000,19832049,1016,1016,1016,1016,0
20241030,104900,19832049,1016,1016,1016,1016,0
20241030,104800,19832049,1016,1016,1016,1016,0
20241030,104700,19832049,1016,1016,1016,1016,0
20241030,104600,19832049,1016,1016,1016,1016,0
20241030,104500,19832049,1016,1016,1016,1016,0
20241030,104400,19832049,1016,1016,1016,1016,0
20241030,104300,19832049,1016,1016,1016,1016,0
20241030,104200,19832049,1016,1016,1016,1016,64
20241030,104100,19767025,1016,1016,1016,1016,0
20241030,104000,19767025,1016,1014,1016,1011,206
20241030,103900,19558352,1015,1015,1015,1015,80
20241030,103800,19477152,1015,1015,1015,1015,100
20241030,103700,19375652,1015,1015,1015,1015,200
20241030,103600,19172652,1015,1015,1015,1015,100
20241030,103500,19071152,1015,1015,1015,1015,0
20241030,103400,19071152,1015,1015,1015,1015,0
20241030,103300,19071152,1015,1015,1015,1015,0
20241030,103200,19071152,1015,1015,1015,1015,0
20241030,103100,19071152,1015,1015,1015,1015,21
20241030,103000,19049837,1015,1015,1015,1015,0
20241030,102900,19049837,1015,1015,1015,1015,0
20241030,102800,19049837,1015,1015,1015,1015,0
20241030,102700,19049837,1015,1015,1015,1015,0
20241030,102600,19049837,1015,1015,1015,1015,0
20241030,102500,19049837,1015,1015,1015,1015,0
20241030,102400,19049837,1015,1015,1015,1015,0
20241030,102300,19049837,1015,1015,1015,1015,0
20241030,102200,19049837,1015,1015,1015,1015,0
20241030,102100,19049837,1015,1015,1015,1015,0
20241030,102000,19049837,1015,1015,1015,1015,0
20241030,101900,19049837,1015,1015,1015,1015,30
20241030,101800,19019387,1015,1015,1015,1015,0
20241030,101700,19019387,1015,1015,1015,1015,0
20241030,101600,19019387,1015,1015,1015,1015,0
20241030,101500,19019387,1015,1015,1015,1015,0
20241030,101400,19019387,1015,1015,1015,1015,0
20241030,101300,19019387,1015,1015,1015,1015,0
20241030,101200,19019387,1015,1015,1015,1015,0
20241030,101100,19019387,1015,1015,1015,1015,0
20241030,101000,19019387,1015,1015,1015,1015,0
20241030,100900,19019387,1015,1015,1015,1015,0
20241030,100800,19019387,1015,1015,1015,1015,0
20241030,100700,19019387,1015,1015,1015,1015,0
20241030,100600,19019387,1015,1015,1015,1015,0
20241030,100500,19019387,1015,1015,1015,1015,0
20241030,100400,19019387,1015,1015,1015,1015,0
20241030,100300,19019387,1015,1015,1015,1015,5
20241030,100200,19014312,1015,1015,1015,1015,1
20241030,100100,19013297,1016,1016,1016,1016,2
20241030,100000,19011265,1016,1016,1016,1016,0
20241030,095900,19011265,1016,1016,1016,1016,0
20241030,095800,19011265,1016,1016,1016,1016,0
20241030,095700,19011265,1016,1016,1016,1016,0
20241030,095600,19011265,1016,1016,1016,1016,0
20241030,095500,19011265,1016,1016,1016,1016,0
20241030,095400,19011265,1016,1016,1016,1016,0
20241030,095300,19011265,1016,1016,1016,1016,0
20241030,095200,19011265,1016,1016,1016,1016,10
20241030,095100,19001105,1016,1016,1016,1016,0
20241030,095000,19001105,1016,1016,1016,1016,0
20241030,094900,19001105,1016,1016,1016,1016,0
20241030,094800,19001105,1016,1016,1016,1016,0
20241030,094700,19001105,1016,1016,1016,1016,0
20241030,094600,19001105,1016,1016,1016,1016,0
20241030,094500,19001105,1016,1016,1016,1016,0
20241030,094400,19001105,1016,1016,1016,1016,2
20241030,094300,18999073,1016,1015,1016,1015,2248
20241030,094200,16717323,1016,1015,1016,1015,1293
20241030,094100,15404917,1015,1014,1015,1014,2290
20241030,094000,13082842,1014,1013,1014,1013,115
20241030,093900,12966335,1013,1012,1013,1012,5012
20241030,093800,7894179,1012,1012,1012,1012,0
20241030,093700,7894179,1012,1012,1012,1012,235
20241030,093600,7656359,1012,1012,1012,1012,0
20241030,093500,7656359,1012,1012,1012,1012,0
20241030,093400,7656359,1012,1012,1012,1012,0
20241030,093300,7656359,1012,1012,1012,1012,0
20241030,093200,7656359,1012,1012,1012,1012,0
20241030,093100,7656359,1012,1012,1012,1012,0
20241030,093000,7656359,1012,1012,1012,1012,11
20241030,092900,7645227,1012,1011,1012,1011,1004
20241030,092800,6630179,1012,1012,1012,1012,0
20241030,092700,6630179,1012,1012,1012,1012,0
20241030,092600,6630179,1012,1012,1012,1012,1000
20241030,092500,5618179,1012,1012,1012,1012,0
20241030,092400,5618179,1012,1012,1012,1012,0
20241030,092300,5618179,1012,1012,1012,1012,507
20241030,092200,5105095,1012,1011,1012,1011,3290
20241030,092100,1778887,1012,1011,1012,1011,468
20241030,092000,1305734,1011,1011,1011,1011,0
20241030,091900,1305734,1011,1011,1011,1011,0
20241030,091800,1305734,1011,1008,1011,1008,15
20241030,091700,1290608,1008,1008,1008,1008,0
20241030,091600,1290608,1008,1008,1008,1007,127
20241030,091500,1162594,1012,1012,1012,1012,0
20241030,091400,1162594,1012,1012,1012,1012,0
20241030,091300,1162594,1012,1012,1012,1012,0
20241030,091200,1162594,1012,1012,1012,1012,0
20241030,091100,1162594,1012,1012,1012,1012,0
20241030,091000,1162594,1012,1012,1012,1012,0
20241030,090900,1162594,1012,1012,1012,1012,1
20241030,090800,1161582,1009,1009,1009,1009,54
20241030,090700,1107096,1009,1009,1009,1009,0
20241030,090600,1107096,1009,1012,1012,1009,30
20241030,090500,1076766,1012,1012,1012,1012,16
20241030,090400,1060574,1012,1012,1012,1011,14
20241030,090300,1046407,1012,1012,1012,1012,0
20241030,090200,1046407,1012,1012,1012,1012,0
20241030,090100,1046407,1012,1011,1012,1011,31
20241030,090000,1015036,1012,1012,1012,1012,1003