ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/251280/min/candle-20231221.csv

708 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231221,204500,1685430,7890,7890,7890,7890,10
20231221,204400,1685430,7890,7890,7890,7890,0
20231221,204300,1685430,7890,7890,7890,7890,0
20231221,204200,1685430,7890,7890,7890,7890,0
20231221,204100,1685430,7890,7890,7890,7890,0
20231221,204000,1685430,7890,7890,7890,7890,0
20231221,203900,1685430,7890,7890,7890,7890,0
20231221,203800,1685430,7890,7890,7890,7890,0
20231221,203700,1685430,7890,7890,7890,7890,0
20231221,203600,1685430,7890,7890,7890,7890,0
20231221,203500,1685430,7890,7890,7890,7890,0
20231221,203400,1685430,7890,7890,7890,7890,0
20231221,203300,1685430,7890,7890,7890,7890,0
20231221,203200,1685430,7890,7890,7890,7890,0
20231221,203100,1685430,7890,7890,7890,7890,0
20231221,203000,1685430,7890,7890,7890,7890,0
20231221,202900,1685430,7890,7890,7890,7890,0
20231221,202800,1685430,7890,7890,7890,7890,0
20231221,202700,1685430,7890,7890,7890,7890,0
20231221,202600,1685430,7890,7890,7890,7890,0
20231221,202500,1685430,7890,7890,7890,7890,0
20231221,202400,1685430,7890,7890,7890,7890,0
20231221,202300,1685430,7890,7890,7890,7890,0
20231221,202200,1685430,7890,7890,7890,7890,0
20231221,202100,1685430,7890,7890,7890,7890,0
20231221,202000,1685430,7890,7890,7890,7890,0
20231221,201900,1685430,7890,7890,7890,7890,0
20231221,201800,1685430,7890,7890,7890,7890,0
20231221,201700,1685430,7890,7890,7890,7890,0
20231221,201600,1685430,7890,7890,7890,7890,0
20231221,201500,1685430,7890,7890,7890,7890,10
20231221,201400,1685430,7890,7890,7890,7890,0
20231221,201300,1685430,7890,7890,7890,7890,0
20231221,201200,1685430,7890,7890,7890,7890,0
20231221,201100,1685430,7890,7890,7890,7890,0
20231221,201000,1685430,7890,7890,7890,7890,0
20231221,200900,1685430,7890,7890,7890,7890,0
20231221,200800,1685430,7890,7890,7890,7890,0
20231221,200700,1685430,7890,7890,7890,7890,0
20231221,200600,1685430,7890,7890,7890,7890,0
20231221,200500,1685430,7890,7890,7890,7890,0
20231221,200400,1685430,7890,7890,7890,7890,0
20231221,200300,1685430,7890,7890,7890,7890,0
20231221,200200,1685430,7890,7890,7890,7890,0
20231221,200100,1685430,7890,7890,7890,7890,0
20231221,200000,1685430,7890,7890,7890,7890,0
20231221,195900,1685430,7890,7890,7890,7890,0
20231221,195800,1685430,7890,7890,7890,7890,0
20231221,195700,1685430,7890,7890,7890,7890,0
20231221,195600,1685430,7890,7890,7890,7890,0
20231221,195500,1685430,7890,7890,7890,7890,0
20231221,195400,1685430,7890,7890,7890,7890,0
20231221,195300,1685430,7890,7890,7890,7890,0
20231221,195200,1685430,7890,7890,7890,7890,0
20231221,195100,1685430,7890,7890,7890,7890,0
20231221,195000,1685430,7890,7890,7890,7890,0
20231221,194900,1685430,7890,7890,7890,7890,0
20231221,194800,1685430,7890,7890,7890,7890,0
20231221,194700,1685430,7890,7890,7890,7890,0
20231221,194600,1685430,7890,7890,7890,7890,0
20231221,194500,1685430,7890,7890,7890,7890,10
20231221,194400,1685430,7890,7890,7890,7890,0
20231221,194300,1685430,7890,7890,7890,7890,0
20231221,194200,1685430,7890,7890,7890,7890,0
20231221,194100,1685430,7890,7890,7890,7890,0
20231221,194000,1685430,7890,7890,7890,7890,0
20231221,193900,1685430,7890,7890,7890,7890,0
20231221,193800,1685430,7890,7890,7890,7890,0
20231221,193700,1685430,7890,7890,7890,7890,0
20231221,193600,1685430,7890,7890,7890,7890,0
20231221,193500,1685430,7890,7890,7890,7890,0
20231221,193400,1685430,7890,7890,7890,7890,0
20231221,193300,1685430,7890,7890,7890,7890,0
20231221,193200,1685430,7890,7890,7890,7890,0
20231221,193100,1685430,7890,7890,7890,7890,0
20231221,193000,1685430,7890,7890,7890,7890,0
20231221,192900,1685430,7890,7890,7890,7890,0
20231221,192800,1685430,7890,7890,7890,7890,0
20231221,192700,1685430,7890,7890,7890,7890,0
20231221,192600,1685430,7890,7890,7890,7890,0
20231221,192500,1685430,7890,7890,7890,7890,0
20231221,192400,1685430,7890,7890,7890,7890,0
20231221,192300,1685430,7890,7890,7890,7890,0
20231221,192200,1685430,7890,7890,7890,7890,0
20231221,192100,1685430,7890,7890,7890,7890,0
20231221,192000,1685430,7890,7890,7890,7890,0
20231221,191900,1685430,7890,7890,7890,7890,0
20231221,191800,1685430,7890,7890,7890,7890,0
20231221,191700,1685430,7890,7890,7890,7890,0
20231221,191600,1685430,7890,7890,7890,7890,0
20231221,191500,1685430,7890,7890,7890,7890,10
20231221,191400,1685430,7890,7890,7890,7890,0
20231221,191300,1685430,7890,7890,7890,7890,0
20231221,191200,1685430,7890,7890,7890,7890,0
20231221,191100,1685430,7890,7890,7890,7890,0
20231221,191000,1685430,7890,7890,7890,7890,0
20231221,190900,1685430,7890,7890,7890,7890,0
20231221,190800,1685430,7890,7890,7890,7890,0
20231221,190700,1685430,7890,7890,7890,7890,0
20231221,190600,1685430,7890,7890,7890,7890,0
20231221,190500,1685430,7890,7890,7890,7890,0
20231221,190400,1685430,7890,7890,7890,7890,0
20231221,190300,1685430,7890,7890,7890,7890,0
20231221,190200,1685430,7890,7890,7890,7890,0
20231221,190100,1685430,7890,7890,7890,7890,0
20231221,190000,1685430,7890,7890,7890,7890,0
20231221,185900,1685430,7890,7890,7890,7890,0
20231221,185800,1685430,7890,7890,7890,7890,0
20231221,185700,1685430,7890,7890,7890,7890,0
20231221,185600,1685430,7890,7890,7890,7890,0
20231221,185500,1685430,7890,7890,7890,7890,0
20231221,185400,1685430,7890,7890,7890,7890,0
20231221,185300,1685430,7890,7890,7890,7890,0
20231221,185200,1685430,7890,7890,7890,7890,0
20231221,185100,1685430,7890,7890,7890,7890,0
20231221,185000,1685430,7890,7890,7890,7890,0
20231221,184900,1685430,7890,7890,7890,7890,0
20231221,184800,1685430,7890,7890,7890,7890,0
20231221,184700,1685430,7890,7890,7890,7890,0
20231221,184600,1685430,7890,7890,7890,7890,0
20231221,184500,1685430,7890,7890,7890,7890,10
20231221,184400,1685430,7890,7890,7890,7890,0
20231221,184300,1685430,7890,7890,7890,7890,0
20231221,184200,1685430,7890,7890,7890,7890,0
20231221,184100,1685430,7890,7890,7890,7890,0
20231221,184000,1685430,7890,7890,7890,7890,0
20231221,183900,1685430,7890,7890,7890,7890,0
20231221,183800,1685430,7890,7890,7890,7890,0
20231221,183700,1685430,7890,7890,7890,7890,0
20231221,183600,1685430,7890,7890,7890,7890,0
20231221,183500,1685430,7890,7890,7890,7890,0
20231221,183400,1685430,7890,7890,7890,7890,0
20231221,183300,1685430,7890,7890,7890,7890,0
20231221,183200,1685430,7890,7890,7890,7890,0
20231221,183100,1685430,7890,7890,7890,7890,0
20231221,183000,1685430,7890,7890,7890,7890,0
20231221,182900,1685430,7890,7890,7890,7890,0
20231221,182800,1685430,7890,7890,7890,7890,0
20231221,182700,1685430,7890,7890,7890,7890,0
20231221,182600,1685430,7890,7890,7890,7890,0
20231221,182500,1685430,7890,7890,7890,7890,0
20231221,182400,1685430,7890,7890,7890,7890,0
20231221,182300,1685430,7890,7890,7890,7890,0
20231221,182200,1685430,7890,7890,7890,7890,0
20231221,182100,1685430,7890,7890,7890,7890,0
20231221,182000,1685430,7890,7890,7890,7890,0
20231221,181900,1685430,7890,7890,7890,7890,0
20231221,181800,1685430,7890,7890,7890,7890,0
20231221,181700,1685430,7890,7890,7890,7890,0
20231221,181600,1685430,7890,7890,7890,7890,0
20231221,181500,1685430,7890,7890,7890,7890,10
20231221,181400,1685430,7890,7890,7890,7890,0
20231221,181300,1685430,7890,7890,7890,7890,0
20231221,181200,1685430,7890,7890,7890,7890,0
20231221,181100,1685430,7890,7890,7890,7890,0
20231221,181000,1685430,7890,7890,7890,7890,0
20231221,180900,1685430,7890,7890,7890,7890,0
20231221,180800,1685430,7890,7890,7890,7890,0
20231221,180700,1685430,7890,7890,7890,7890,0
20231221,180600,1685430,7890,7890,7890,7890,0
20231221,180500,1685430,7890,7890,7890,7890,0
20231221,180400,1685430,7890,7890,7890,7890,0
20231221,180300,1685430,7890,7890,7890,7890,0
20231221,180200,1685430,7890,7890,7890,7890,0
20231221,180100,1685430,7890,7890,7890,7890,0
20231221,180000,1685430,7890,7890,7890,7890,0
20231221,175900,1685430,7890,7890,7890,7890,0
20231221,175800,1685430,7890,7890,7890,7890,0
20231221,175700,1685430,7890,7890,7890,7890,0
20231221,175600,1685430,7890,7890,7890,7890,0
20231221,175500,1685430,7890,7890,7890,7890,0
20231221,175400,1685430,7890,7890,7890,7890,0
20231221,175300,1685430,7890,7890,7890,7890,0
20231221,175200,1685430,7890,7890,7890,7890,0
20231221,175100,1685430,7890,7890,7890,7890,0
20231221,175000,1685430,7890,7890,7890,7890,0
20231221,174900,1685430,7890,7890,7890,7890,0
20231221,174800,1685430,7890,7890,7890,7890,0
20231221,174700,1685430,7890,7890,7890,7890,0
20231221,174600,1685430,7890,7890,7890,7890,0
20231221,174500,1685430,7890,7890,7890,7890,10
20231221,174400,1685430,7890,7890,7890,7890,0
20231221,174300,1685430,7890,7890,7890,7890,0
20231221,174200,1685430,7890,7890,7890,7890,0
20231221,174100,1685430,7890,7890,7890,7890,0
20231221,174000,1685430,7890,7890,7890,7890,0
20231221,173900,1685430,7890,7890,7890,7890,0
20231221,173800,1685430,7890,7890,7890,7890,0
20231221,173700,1685430,7890,7890,7890,7890,0
20231221,173600,1685430,7890,7890,7890,7890,0
20231221,173500,1685430,7890,7890,7890,7890,0
20231221,173400,1685430,7890,7890,7890,7890,0
20231221,173300,1685430,7890,7890,7890,7890,0
20231221,173200,1685430,7890,7890,7890,7890,0
20231221,173100,1685430,7890,7890,7890,7890,0
20231221,173000,1685430,7890,7890,7890,7890,0
20231221,172900,1685430,7890,7890,7890,7890,0
20231221,172800,1685430,7890,7890,7890,7890,0
20231221,172700,1685430,7890,7890,7890,7890,0
20231221,172600,1685430,7890,7890,7890,7890,0
20231221,172500,1685430,7890,7890,7890,7890,0
20231221,172400,1685430,7890,7890,7890,7890,0
20231221,172300,1685430,7890,7890,7890,7890,0
20231221,172200,1685430,7890,7890,7890,7890,0
20231221,172100,1685430,7890,7890,7890,7890,0
20231221,172000,1685430,7890,7890,7890,7890,0
20231221,171900,1685430,7890,7890,7890,7890,0
20231221,171800,1685430,7890,7890,7890,7890,0
20231221,171700,1685430,7890,7890,7890,7890,0
20231221,171600,1685430,7890,7890,7890,7890,0
20231221,171500,1685430,7890,7890,7890,7890,10
20231221,171400,1685430,7890,7890,7890,7890,0
20231221,171300,1685430,7890,7890,7890,7890,0
20231221,171200,1685430,7890,7890,7890,7890,0
20231221,171100,1685430,7890,7890,7890,7890,0
20231221,171000,1685430,7890,7890,7890,7890,0
20231221,170900,1685430,7890,7890,7890,7890,0
20231221,170800,1685430,7890,7890,7890,7890,0
20231221,170700,1685430,7890,7890,7890,7890,0
20231221,170600,1685430,7890,7890,7890,7890,0
20231221,170500,1685430,7890,7890,7890,7890,0
20231221,170400,1685430,7890,7890,7890,7890,0
20231221,170300,1685430,7890,7890,7890,7890,0
20231221,170200,1685430,7890,7890,7890,7890,0
20231221,170100,1685430,7890,7890,7890,7890,0
20231221,170000,1685430,7890,7890,7890,7890,0
20231221,165900,1685430,7890,7890,7890,7890,0
20231221,165800,1685430,7890,7890,7890,7890,0
20231221,165700,1685430,7890,7890,7890,7890,0
20231221,165600,1685430,7890,7890,7890,7890,0
20231221,165500,1685430,7890,7890,7890,7890,0
20231221,165400,1685430,7890,7890,7890,7890,0
20231221,165300,1685430,7890,7890,7890,7890,0
20231221,165200,1685430,7890,7890,7890,7890,0
20231221,165100,1685430,7890,7890,7890,7890,0
20231221,165000,1685430,7890,7890,7890,7890,0
20231221,164900,1685430,7890,7890,7890,7890,0
20231221,164800,1685430,7890,7890,7890,7890,0
20231221,164700,1685430,7890,7890,7890,7890,0
20231221,164600,1685430,7890,7890,7890,7890,0
20231221,164500,1685430,7890,7890,7890,7890,10
20231221,164400,1685430,7890,7890,7890,7890,0
20231221,164300,1685430,7890,7890,7890,7890,0
20231221,164200,1685430,7890,7890,7890,7890,0
20231221,164100,1685430,7890,7890,7890,7890,0
20231221,164000,1685430,7890,7890,7890,7890,0
20231221,163900,1685430,7890,7890,7890,7890,0
20231221,163800,1685430,7890,7890,7890,7890,0
20231221,163700,1685430,7890,7890,7890,7890,0
20231221,163600,1685430,7890,7890,7890,7890,0
20231221,163500,1685430,7890,7890,7890,7890,0
20231221,163400,1685430,7890,7890,7890,7890,0
20231221,163300,1685430,7890,7890,7890,7890,0
20231221,163200,1685430,7890,7890,7890,7890,0
20231221,163100,1685430,7890,7890,7890,7890,0
20231221,163000,1685430,7890,7890,7890,7890,0
20231221,162900,1685430,7890,7890,7890,7890,0
20231221,162800,1685430,7890,7890,7890,7890,0
20231221,162700,1685430,7890,7890,7890,7890,0
20231221,162600,1685430,7890,7890,7890,7890,0
20231221,162500,1685430,7890,7890,7890,7890,0
20231221,162400,1685430,7890,7890,7890,7890,0
20231221,162300,1685430,7890,7890,7890,7890,0
20231221,162200,1685430,7890,7890,7890,7890,0
20231221,162100,1685430,7890,7890,7890,7890,0
20231221,162000,1685430,7890,7890,7890,7890,0
20231221,161900,1685430,7890,7890,7890,7890,0
20231221,161800,1685430,7890,7890,7890,7890,0
20231221,161700,1685430,7890,7890,7890,7890,0
20231221,161600,1685430,7890,7890,7890,7890,0
20231221,161500,1685430,7890,7890,7890,7890,10
20231221,161400,1685430,7890,7890,7890,7890,0
20231221,161300,1685430,7890,7890,7890,7890,0
20231221,161200,1685430,7890,7890,7890,7890,0
20231221,161100,1685430,7890,7890,7890,7890,0
20231221,161000,1685430,7890,7890,7890,7890,0
20231221,160900,1685430,7890,7890,7890,7890,0
20231221,160800,1685430,7890,7890,7890,7890,0
20231221,160700,1685430,7890,7890,7890,7890,0
20231221,160600,1685430,7890,7890,7890,7890,0
20231221,160500,1685430,7890,7890,7890,7890,0
20231221,160400,1685430,7890,7890,7890,7890,0
20231221,160300,1685430,7890,7890,7890,7890,0
20231221,160200,1685430,7890,7890,7890,7890,0
20231221,160100,1685430,7890,7890,7890,7890,0
20231221,160000,1685430,7890,7890,7890,7890,0
20231221,155900,1685430,7890,7890,7890,7890,0
20231221,155800,1685430,7890,7890,7890,7890,0
20231221,155700,1685430,7890,7890,7890,7890,0
20231221,155600,1685430,7890,7890,7890,7890,0
20231221,155500,1685430,7890,7890,7890,7890,0
20231221,155400,1685430,7890,7890,7890,7890,0
20231221,155300,1685430,7890,7890,7890,7890,0
20231221,155200,1685430,7890,7890,7890,7890,0
20231221,155100,1685430,7890,7890,7890,7890,0
20231221,155000,1685430,7890,7890,7890,7890,0
20231221,154900,1685430,7890,7890,7890,7890,0
20231221,154800,1685430,7890,7890,7890,7890,0
20231221,154700,1685430,7890,7890,7890,7890,0
20231221,154600,1685430,7890,7890,7890,7890,0
20231221,154500,1685430,7890,7890,7890,7890,10
20231221,154400,1685430,7890,7890,7890,7890,0
20231221,154300,1685430,7890,7890,7890,7890,0
20231221,154200,1685430,7890,7890,7890,7890,0
20231221,154100,1685430,7890,7890,7890,7890,0
20231221,154000,1685430,7890,7890,7890,7890,0
20231221,153900,1685430,7890,7890,7890,7890,0
20231221,153800,1685430,7890,7890,7890,7890,0
20231221,153700,1685430,7890,7890,7890,7890,0
20231221,153600,1685430,7890,7890,7890,7890,0
20231221,153500,1685430,7890,7890,7890,7890,0
20231221,153400,1685430,7890,7890,7890,7890,0
20231221,153300,1685430,7890,7890,7890,7890,0
20231221,153200,1685430,7890,7890,7890,7890,0
20231221,153100,1685430,7890,7890,7890,7890,0
20231221,153000,1685430,7890,7890,7890,7890,0
20231221,152900,1685430,7890,7890,7890,7890,0
20231221,152800,1685430,7890,7890,7890,7890,0
20231221,152700,1685430,7890,7890,7890,7890,0
20231221,152600,1685430,7890,7890,7890,7890,0
20231221,152500,1685430,7890,7890,7890,7890,0
20231221,152400,1685430,7890,7890,7890,7890,0
20231221,152300,1685430,7890,7890,7890,7890,0
20231221,152200,1685430,7890,7890,7890,7890,0
20231221,152100,1685430,7890,7890,7890,7890,0
20231221,152000,1685430,7890,7890,7890,7890,0
20231221,151900,1685430,7890,7890,7890,7890,0
20231221,151800,1685430,7890,7890,7890,7890,0
20231221,151700,1685430,7890,7890,7890,7890,0
20231221,151600,1685430,7890,7890,7890,7890,0
20231221,151500,1685430,7890,7890,7890,7890,0
20231221,151400,1685430,7890,7890,7890,7890,0
20231221,151300,1685430,7890,7890,7890,7890,0
20231221,151200,1685430,7890,7890,7890,7890,0
20231221,151100,1685430,7890,7890,7890,7890,0
20231221,151000,1685430,7890,7890,7890,7890,0
20231221,150900,1685430,7890,7890,7890,7890,0
20231221,150800,1685430,7890,7890,7890,7890,0
20231221,150700,1685430,7890,7890,7890,7890,0
20231221,150600,1685430,7890,7890,7890,7890,0
20231221,150500,1685430,7890,7890,7890,7890,0
20231221,150400,1685430,7890,7890,7890,7890,0
20231221,150300,1685430,7890,7890,7890,7890,0
20231221,150200,1685430,7890,7890,7890,7890,10
20231221,150100,1606530,7880,7880,7880,7880,0
20231221,150000,1606530,7880,7880,7880,7880,0
20231221,145900,1606530,7880,7880,7880,7880,0
20231221,145800,1606530,7880,7880,7880,7880,0
20231221,145700,1606530,7880,7880,7880,7880,0
20231221,145600,1606530,7880,7880,7880,7880,0
20231221,145500,1606530,7880,7880,7880,7880,0
20231221,145400,1606530,7880,7880,7880,7880,0
20231221,145300,1606530,7880,7880,7880,7880,0
20231221,145200,1606530,7880,7880,7880,7880,0
20231221,145100,1606530,7880,7880,7880,7880,0
20231221,145000,1606530,7880,7880,7880,7880,0
20231221,144900,1606530,7880,7880,7880,7880,0
20231221,144800,1606530,7880,7880,7880,7880,0
20231221,144700,1606530,7880,7880,7880,7880,0
20231221,144600,1606530,7880,7880,7880,7880,0
20231221,144500,1606530,7880,7880,7880,7880,0
20231221,144400,1606530,7880,7880,7880,7880,0
20231221,144300,1606530,7880,7880,7880,7880,0
20231221,144200,1606530,7880,7880,7880,7880,0
20231221,144100,1606530,7880,7880,7880,7880,0
20231221,144000,1606530,7880,7880,7880,7880,0
20231221,143900,1606530,7880,7880,7880,7880,0
20231221,143800,1606530,7880,7880,7880,7880,0
20231221,143700,1606530,7880,7880,7880,7880,0
20231221,143600,1606530,7880,7880,7880,7880,0
20231221,143500,1606530,7880,7880,7880,7880,0
20231221,143400,1606530,7880,7880,7880,7880,0
20231221,143300,1606530,7880,7880,7880,7880,0
20231221,143200,1606530,7880,7880,7880,7880,0
20231221,143100,1606530,7880,7880,7880,7880,0
20231221,143000,1606530,7880,7880,7880,7880,0
20231221,142900,1606530,7880,7880,7880,7880,0
20231221,142800,1606530,7880,7880,7880,7880,0
20231221,142700,1606530,7880,7880,7880,7880,0
20231221,142600,1606530,7880,7880,7880,7880,0
20231221,142500,1606530,7880,7880,7880,7880,0
20231221,142400,1606530,7880,7880,7880,7880,0
20231221,142300,1606530,7880,7880,7880,7880,0
20231221,142200,1606530,7880,7880,7880,7880,0
20231221,142100,1606530,7880,7880,7880,7880,0
20231221,142000,1606530,7880,7880,7880,7880,0
20231221,141900,1606530,7880,7880,7880,7880,0
20231221,141800,1606530,7880,7880,7880,7880,0
20231221,141700,1606530,7880,7880,7880,7880,0
20231221,141600,1606530,7880,7880,7880,7880,0
20231221,141500,1606530,7880,7880,7880,7880,0
20231221,141400,1606530,7880,7880,7880,7880,0
20231221,141300,1606530,7880,7880,7880,7880,0
20231221,141200,1606530,7880,7880,7880,7880,0
20231221,141100,1606530,7880,7880,7880,7880,0
20231221,141000,1606530,7880,7880,7880,7880,0
20231221,140900,1606530,7880,7880,7880,7880,0
20231221,140800,1606530,7880,7880,7880,7880,0
20231221,140700,1606530,7880,7880,7880,7880,0
20231221,140600,1606530,7880,7880,7880,7880,0
20231221,140500,1606530,7880,7880,7880,7880,0
20231221,140400,1606530,7880,7880,7880,7880,0
20231221,140300,1606530,7880,7880,7880,7880,0
20231221,140200,1606530,7880,7880,7880,7880,0
20231221,140100,1606530,7880,7880,7880,7880,0
20231221,140000,1606530,7880,7880,7880,7880,0
20231221,135900,1606530,7880,7880,7880,7880,0
20231221,135800,1606530,7880,7880,7880,7880,0
20231221,135700,1606530,7880,7880,7880,7880,0
20231221,135600,1606530,7880,7880,7880,7880,0
20231221,135500,1606530,7880,7880,7880,7880,0
20231221,135400,1606530,7880,7880,7880,7880,0
20231221,135300,1606530,7880,7880,7880,7880,0
20231221,135200,1606530,7880,7880,7880,7880,0
20231221,135100,1606530,7880,7880,7880,7880,0
20231221,135000,1606530,7880,7880,7880,7880,0
20231221,134900,1606530,7880,7880,7880,7880,0
20231221,134800,1606530,7880,7880,7880,7880,0
20231221,134700,1606530,7880,7880,7880,7880,0
20231221,134600,1606530,7880,7880,7880,7880,0
20231221,134500,1606530,7880,7880,7880,7880,0
20231221,134400,1606530,7880,7880,7880,7880,0
20231221,134300,1606530,7880,7880,7880,7880,0
20231221,134200,1606530,7880,7880,7880,7880,0
20231221,134100,1606530,7880,7880,7880,7880,0
20231221,134000,1606530,7880,7880,7880,7880,0
20231221,133900,1606530,7880,7880,7880,7880,0
20231221,133800,1606530,7880,7880,7880,7880,0
20231221,133700,1606530,7880,7880,7880,7880,0
20231221,133600,1606530,7880,7880,7880,7880,0
20231221,133500,1606530,7880,7880,7880,7880,0
20231221,133400,1606530,7880,7880,7880,7880,0
20231221,133300,1606530,7880,7880,7880,7880,0
20231221,133200,1606530,7880,7880,7880,7880,0
20231221,133100,1606530,7880,7880,7880,7880,0
20231221,133000,1606530,7880,7880,7880,7880,0
20231221,132900,1606530,7880,7880,7880,7880,0
20231221,132800,1606530,7880,7880,7880,7880,0
20231221,132700,1606530,7880,7880,7880,7880,0
20231221,132600,1606530,7880,7880,7880,7880,0
20231221,132500,1606530,7880,7880,7880,7880,0
20231221,132400,1606530,7880,7880,7880,7880,0
20231221,132300,1606530,7880,7880,7880,7880,0
20231221,132200,1606530,7880,7880,7880,7880,0
20231221,132100,1606530,7880,7880,7880,7880,0
20231221,132000,1606530,7880,7880,7880,7880,0
20231221,131900,1606530,7880,7880,7880,7880,0
20231221,131800,1606530,7880,7880,7880,7880,0
20231221,131700,1606530,7880,7880,7880,7880,0
20231221,131600,1606530,7880,7880,7880,7880,0
20231221,131500,1606530,7880,7880,7880,7880,0
20231221,131400,1606530,7880,7880,7880,7880,0
20231221,131300,1606530,7880,7880,7880,7880,0
20231221,131200,1606530,7880,7880,7880,7880,0
20231221,131100,1606530,7880,7880,7880,7880,0
20231221,131000,1606530,7880,7880,7880,7880,0
20231221,130900,1606530,7880,7880,7880,7880,0
20231221,130800,1606530,7880,7880,7880,7880,0
20231221,130700,1606530,7880,7880,7880,7880,0
20231221,130600,1606530,7880,7880,7880,7880,0
20231221,130500,1606530,7880,7880,7880,7880,0
20231221,130400,1606530,7880,7880,7880,7880,0
20231221,130300,1606530,7880,7880,7880,7880,0
20231221,130200,1606530,7880,7880,7880,7880,0
20231221,130100,1606530,7880,7880,7880,7880,0
20231221,130000,1606530,7880,7880,7880,7880,0
20231221,125900,1606530,7880,7880,7880,7880,0
20231221,125800,1606530,7880,7880,7880,7880,0
20231221,125700,1606530,7880,7880,7880,7880,0
20231221,125600,1606530,7880,7880,7880,7880,0
20231221,125500,1606530,7880,7880,7880,7880,0
20231221,125400,1606530,7880,7880,7880,7880,0
20231221,125300,1606530,7880,7880,7880,7880,0
20231221,125200,1606530,7880,7880,7880,7880,0
20231221,125100,1606530,7880,7880,7880,7880,0
20231221,125000,1606530,7880,7880,7880,7880,0
20231221,124900,1606530,7880,7880,7880,7880,0
20231221,124800,1606530,7880,7880,7880,7880,0
20231221,124700,1606530,7880,7880,7880,7880,0
20231221,124600,1606530,7880,7880,7880,7880,0
20231221,124500,1606530,7880,7880,7880,7880,0
20231221,124400,1606530,7880,7880,7880,7880,0
20231221,124300,1606530,7880,7880,7880,7880,0
20231221,124200,1606530,7880,7880,7880,7880,0
20231221,124100,1606530,7880,7880,7880,7880,0
20231221,124000,1606530,7880,7880,7880,7880,0
20231221,123900,1606530,7880,7880,7880,7880,0
20231221,123800,1606530,7880,7880,7880,7880,0
20231221,123700,1606530,7880,7880,7880,7880,0
20231221,123600,1606530,7880,7880,7880,7880,0
20231221,123500,1606530,7880,7880,7880,7880,0
20231221,123400,1606530,7880,7880,7880,7880,0
20231221,123300,1606530,7880,7880,7880,7880,0
20231221,123200,1606530,7880,7880,7880,7880,0
20231221,123100,1606530,7880,7880,7880,7880,0
20231221,123000,1606530,7880,7880,7880,7880,0
20231221,122900,1606530,7880,7880,7880,7880,0
20231221,122800,1606530,7880,7880,7880,7880,0
20231221,122700,1606530,7880,7880,7880,7880,0
20231221,122600,1606530,7880,7880,7880,7880,0
20231221,122500,1606530,7880,7880,7880,7880,0
20231221,122400,1606530,7880,7880,7880,7880,0
20231221,122300,1606530,7880,7880,7880,7880,0
20231221,122200,1606530,7880,7880,7880,7880,0
20231221,122100,1606530,7880,7880,7880,7880,0
20231221,122000,1606530,7880,7880,7880,7880,0
20231221,121900,1606530,7880,7880,7880,7880,0
20231221,121800,1606530,7880,7880,7880,7880,0
20231221,121700,1606530,7880,7880,7880,7880,0
20231221,121600,1606530,7880,7880,7880,7880,0
20231221,121500,1606530,7880,7880,7880,7880,0
20231221,121400,1606530,7880,7880,7880,7880,0
20231221,121300,1606530,7880,7880,7880,7880,0
20231221,121200,1606530,7880,7880,7880,7880,0
20231221,121100,1606530,7880,7880,7880,7880,0
20231221,121000,1606530,7880,7880,7880,7880,0
20231221,120900,1606530,7880,7880,7880,7880,0
20231221,120800,1606530,7880,7880,7880,7880,0
20231221,120700,1606530,7880,7880,7880,7880,0
20231221,120600,1606530,7880,7880,7880,7880,0
20231221,120500,1606530,7880,7880,7880,7880,0
20231221,120400,1606530,7880,7880,7880,7880,0
20231221,120300,1606530,7880,7880,7880,7880,0
20231221,120200,1606530,7880,7880,7880,7880,0
20231221,120100,1606530,7880,7880,7880,7880,0
20231221,120000,1606530,7880,7880,7880,7880,0
20231221,115900,1606530,7880,7880,7880,7880,0
20231221,115800,1606530,7880,7880,7880,7880,0
20231221,115700,1606530,7880,7880,7880,7880,0
20231221,115600,1606530,7880,7880,7880,7880,0
20231221,115500,1606530,7880,7880,7880,7880,0
20231221,115400,1606530,7880,7880,7880,7880,0
20231221,115300,1606530,7880,7880,7880,7880,0
20231221,115200,1606530,7880,7880,7880,7880,0
20231221,115100,1606530,7880,7880,7880,7880,0
20231221,115000,1606530,7880,7880,7880,7880,0
20231221,114900,1606530,7880,7880,7880,7880,0
20231221,114800,1606530,7880,7880,7880,7880,0
20231221,114700,1606530,7880,7880,7880,7880,0
20231221,114600,1606530,7880,7880,7880,7880,0
20231221,114500,1606530,7880,7880,7880,7880,0
20231221,114400,1606530,7880,7880,7880,7880,0
20231221,114300,1606530,7880,7880,7880,7880,0
20231221,114200,1606530,7880,7880,7880,7880,26
20231221,114100,1401650,7880,7880,7880,7880,0
20231221,114000,1401650,7880,7880,7880,7880,0
20231221,113900,1401650,7880,7880,7880,7880,0
20231221,113800,1401650,7880,7880,7880,7880,0
20231221,113700,1401650,7880,7880,7880,7880,0
20231221,113600,1401650,7880,7880,7880,7880,0
20231221,113500,1401650,7880,7880,7880,7880,0
20231221,113400,1401650,7880,7880,7880,7880,0
20231221,113300,1401650,7880,7880,7880,7880,0
20231221,113200,1401650,7880,7880,7880,7880,0
20231221,113100,1401650,7880,7880,7880,7880,0
20231221,113000,1401650,7880,7880,7880,7880,0
20231221,112900,1401650,7880,7880,7880,7880,0
20231221,112800,1401650,7880,7880,7880,7880,0
20231221,112700,1401650,7880,7880,7880,7880,0
20231221,112600,1401650,7880,7880,7880,7880,0
20231221,112500,1401650,7880,7880,7880,7880,0
20231221,112400,1401650,7880,7880,7880,7880,0
20231221,112300,1401650,7880,7880,7880,7880,0
20231221,112200,1401650,7880,7880,7880,7880,0
20231221,112100,1401650,7880,7880,7880,7880,0
20231221,112000,1401650,7880,7880,7880,7880,0
20231221,111900,1401650,7880,7880,7880,7880,0
20231221,111800,1401650,7880,7880,7880,7880,0
20231221,111700,1401650,7880,7880,7880,7880,0
20231221,111600,1401650,7880,7880,7880,7880,0
20231221,111500,1401650,7880,7880,7880,7880,0
20231221,111400,1401650,7880,7880,7880,7880,0
20231221,111300,1401650,7880,7880,7880,7880,0
20231221,111200,1401650,7880,7880,7880,7880,0
20231221,111100,1401650,7880,7880,7880,7880,0
20231221,111000,1401650,7880,7880,7880,7880,0
20231221,110900,1401650,7880,7880,7880,7880,0
20231221,110800,1401650,7880,7880,7880,7880,0
20231221,110700,1401650,7880,7880,7880,7880,0
20231221,110600,1401650,7880,7880,7880,7880,0
20231221,110500,1401650,7880,7880,7880,7880,0
20231221,110400,1401650,7880,7880,7880,7880,0
20231221,110300,1401650,7880,7880,7880,7880,0
20231221,110200,1401650,7880,7880,7880,7880,0
20231221,110100,1401650,7880,7880,7880,7880,0
20231221,110000,1401650,7880,7880,7880,7880,0
20231221,105900,1401650,7880,7880,7880,7880,0
20231221,105800,1401650,7880,7880,7880,7880,0
20231221,105700,1401650,7880,7880,7880,7880,0
20231221,105600,1401650,7880,7880,7880,7880,0
20231221,105500,1401650,7880,7880,7880,7880,0
20231221,105400,1401650,7880,7880,7880,7880,0
20231221,105300,1401650,7880,7880,7880,7880,0
20231221,105200,1401650,7880,7880,7880,7880,0
20231221,105100,1401650,7880,7880,7880,7880,0
20231221,105000,1401650,7880,7880,7880,7880,0
20231221,104900,1401650,7880,7880,7880,7880,0
20231221,104800,1401650,7880,7880,7880,7880,0
20231221,104700,1401650,7880,7880,7880,7880,0
20231221,104600,1401650,7880,7880,7880,7880,0
20231221,104500,1401650,7880,7880,7880,7880,0
20231221,104400,1401650,7880,7880,7880,7880,0
20231221,104300,1401650,7880,7880,7880,7880,0
20231221,104200,1401650,7880,7880,7880,7880,0
20231221,104100,1401650,7880,7880,7880,7880,0
20231221,104000,1401650,7880,7880,7880,7880,0
20231221,103900,1401650,7880,7880,7880,7880,0
20231221,103800,1401650,7880,7880,7880,7880,0
20231221,103700,1401650,7880,7880,7880,7880,0
20231221,103600,1401650,7880,7880,7880,7880,0
20231221,103500,1401650,7880,7880,7880,7880,0
20231221,103400,1401650,7880,7880,7880,7880,0
20231221,103300,1401650,7880,7880,7880,7880,0
20231221,103200,1401650,7880,7880,7880,7880,52
20231221,103100,991890,7880,7880,7880,7880,0
20231221,103000,991890,7880,7880,7880,7880,0
20231221,102900,991890,7880,7880,7880,7880,0
20231221,102800,991890,7880,7880,7880,7880,0
20231221,102700,991890,7880,7880,7880,7880,0
20231221,102600,991890,7880,7880,7880,7880,0
20231221,102500,991890,7880,7880,7880,7880,17
20231221,102400,857930,7880,7880,7880,7880,0
20231221,102300,857930,7880,7880,7880,7880,0
20231221,102200,857930,7880,7880,7880,7880,0
20231221,102100,857930,7880,7880,7880,7880,0
20231221,102000,857930,7880,7880,7880,7880,0
20231221,101900,857930,7880,7880,7880,7880,0
20231221,101800,857930,7880,7880,7880,7880,0
20231221,101700,857930,7880,7880,7880,7880,0
20231221,101600,857930,7880,7880,7880,7880,0
20231221,101500,857930,7880,7880,7880,7880,0
20231221,101400,857930,7880,7880,7880,7880,0
20231221,101300,857930,7880,7880,7880,7880,0
20231221,101200,857930,7880,7880,7880,7880,0
20231221,101100,857930,7880,7880,7880,7880,0
20231221,101000,857930,7880,7880,7880,7880,0
20231221,100900,857930,7880,7880,7880,7880,0
20231221,100800,857930,7880,7880,7880,7880,0
20231221,100700,857930,7880,7880,7880,7880,0
20231221,100600,857930,7880,7880,7880,7880,0
20231221,100500,857930,7880,7880,7880,7880,0
20231221,100400,857930,7880,7880,7880,7880,0
20231221,100300,857930,7880,7880,7880,7880,40
20231221,100200,542730,7890,7890,7890,7890,1
20231221,100100,534840,7990,7990,7990,7990,0
20231221,100000,534840,7990,7990,7990,7990,0
20231221,095900,534840,7990,7990,7990,7990,0
20231221,095800,534840,7990,7990,7990,7990,0
20231221,095700,534840,7990,7990,7990,7990,0
20231221,095600,534840,7990,7990,7990,7990,0
20231221,095500,534840,7990,7990,7990,7990,0
20231221,095400,534840,7990,7990,7990,7990,0
20231221,095300,534840,7990,7990,7990,7990,0
20231221,095200,534840,7990,7990,7990,7990,0
20231221,095100,534840,7990,7990,7990,7990,0
20231221,095000,534840,7990,7990,7990,7990,0
20231221,094900,534840,7990,7990,7990,7990,0
20231221,094800,534840,7990,7990,7990,7990,0
20231221,094700,534840,7990,7990,7990,7990,0
20231221,094600,534840,7990,7990,7990,7990,0
20231221,094500,534840,7990,7990,7990,7990,0
20231221,094400,534840,7990,7990,7990,7990,0
20231221,094300,534840,7990,7990,7990,7990,0
20231221,094200,534840,7990,7990,7990,7990,0
20231221,094100,534840,7990,7990,7990,7990,0
20231221,094000,534840,7990,7990,7990,7990,0
20231221,093900,534840,7990,7990,7990,7990,0
20231221,093800,534840,7990,7990,7990,7990,0
20231221,093700,534840,7990,7990,7990,7990,0
20231221,093600,534840,7990,7990,7990,7990,0
20231221,093500,534840,7990,7990,7990,7990,0
20231221,093400,534840,7990,7990,7990,7990,0
20231221,093300,534840,7990,7990,7990,7990,0
20231221,093200,534840,7990,7990,7990,7990,0
20231221,093100,534840,7990,7990,7990,7990,0
20231221,093000,534840,7990,7990,7990,7990,0
20231221,092900,534840,7990,7990,7990,7990,0
20231221,092800,534840,7990,7990,7990,7990,0
20231221,092700,534840,7990,7990,7990,7990,0
20231221,092600,534840,7990,7990,7990,7990,0
20231221,092500,534840,7990,7990,7990,7990,0
20231221,092400,534840,7990,7990,7990,7990,0
20231221,092300,534840,7990,7990,7990,7990,0
20231221,092200,534840,7990,7990,7990,7990,0
20231221,092100,534840,7990,7990,7990,7990,0
20231221,092000,534840,7990,7990,7990,7990,0
20231221,091900,534840,7990,7990,7990,7990,0
20231221,091800,534840,7990,7990,7990,7990,0
20231221,091700,534840,7990,7990,7990,7990,0
20231221,091600,534840,7990,7990,7990,7990,0
20231221,091500,534840,7990,7990,7990,7990,0
20231221,091400,534840,7990,7990,7990,7990,0
20231221,091300,534840,7990,7990,7990,7990,0
20231221,091200,534840,7990,7990,7990,7990,0
20231221,091100,534840,7990,7990,7990,7990,0
20231221,091000,534840,7990,7990,7990,7990,0
20231221,090900,534840,7990,7990,7990,7990,0
20231221,090800,534840,7990,7990,7990,7990,0
20231221,090700,534840,7990,7990,7990,7990,0
20231221,090600,534840,7990,7990,7990,7990,0
20231221,090500,534840,7990,7990,7990,7990,0
20231221,090400,534840,7990,7990,7990,7990,0
20231221,090300,534840,7990,7990,7990,7990,0
20231221,090200,534840,7990,7990,7990,7990,18
20231221,090100,391020,7980,7980,7980,7980,49
20231221,090000,0,7880,7880,7880,7880,0
Reference in New Issue Copy Permalink