725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,210200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,210100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,210000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,205000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,204000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,203100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,203000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,202000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,201000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,200100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,200000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,195000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,194000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,193100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,193000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,192000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,191000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,190100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,190000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,185000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,184000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,183100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,183000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,182000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,181000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,180100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,180000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,175000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,174000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,173100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,173000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,172000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,171000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,170100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,170000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,165000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,164000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,163100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,163000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,162000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,161000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,160100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,160000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,155000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154200,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,154000,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153900,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153800,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153700,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153600,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153500,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153400,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153300,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153200,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,153100,330068940,5000,5000,5000,5000,0
|
||
|
|
20250220,153000,330068940,5000,5000,5000,5000,1052
|
||
|
|
20250220,152900,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152800,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152700,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152600,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152500,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152400,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152300,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152200,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152100,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,152000,324808940,5000,5000,5000,5000,0
|
||
|
|
20250220,151900,324808940,5000,5000,5000,4975,206
|
||
|
|
20250220,151800,323783625,4975,4965,5000,4965,733
|
||
|
|
20250220,151700,320141610,4970,4965,4970,4960,70
|
||
|
|
20250220,151600,319794160,4960,4970,4970,4955,1708
|
||
|
|
20250220,151500,311326320,4965,4970,4975,4965,113
|
||
|
|
20250220,151400,310765095,4965,4970,4970,4965,1101
|
||
|
|
20250220,151300,305298625,4970,4970,4970,4970,24
|
||
|
|
20250220,151200,305179345,4975,4975,4975,4975,9
|
||
|
|
20250220,151100,305134570,4975,4975,4980,4970,2829
|
||
|
|
20250220,151000,291064025,4985,4980,4985,4980,31
|
||
|
|
20250220,150900,290909640,4985,4980,4985,4980,85
|
||
|
|
20250220,150800,290486015,4980,4980,4980,4980,152
|
||
|
|
20250220,150700,289729055,4980,4985,4985,4980,114
|
||
|
|
20250220,150600,289161285,4980,4985,4985,4980,982
|
||
|
|
20250220,150500,284270875,4985,4990,4990,4985,3153
|
||
|
|
20250220,150400,268543565,5000,5000,5000,5000,100
|
||
|
|
20250220,150300,268043565,5000,5000,5000,5000,0
|
||
|
|
20250220,150200,268043565,5000,4995,5000,4995,221
|
||
|
|
20250220,150100,266939665,5000,4995,5000,4995,256
|
||
|
|
20250220,150000,265660940,5000,5000,5000,5000,20
|
||
|
|
20250220,145900,265560940,5000,5000,5000,5000,0
|
||
|
|
20250220,145800,265560940,5000,5000,5000,5000,2
|
||
|
|
20250220,145700,265550940,5000,5000,5000,5000,1
|
||
|
|
20250220,145600,265545940,5000,5000,5000,5000,0
|
||
|
|
20250220,145500,265545940,5000,5000,5000,5000,2
|
||
|
|
20250220,145400,265535940,4990,4990,4990,4990,24
|
||
|
|
20250220,145300,265416180,4990,4995,4995,4990,200
|
||
|
|
20250220,145200,264417635,4995,4995,4995,4995,1
|
||
|
|
20250220,145100,264412640,4995,4995,4995,4995,0
|
||
|
|
20250220,145000,264412640,4995,4995,4995,4995,0
|
||
|
|
20250220,144900,264412640,4995,4995,4995,4995,11
|
||
|
|
20250220,144800,264357695,4995,4995,4995,4995,0
|
||
|
|
20250220,144700,264357695,4995,5000,5000,4995,242
|
||
|
|
20250220,144600,263148445,4995,4995,4995,4995,0
|
||
|
|
20250220,144500,263148445,4995,4995,4995,4995,0
|
||
|
|
20250220,144400,263148445,4995,4995,4995,4995,0
|
||
|
|
20250220,144300,263148445,4995,4995,4995,4995,0
|
||
|
|
20250220,144200,263148445,4995,4995,4995,4995,0
|
||
|
|
20250220,144100,263148445,4995,4995,4995,4995,0
|
||
|
|
20250220,144000,263148445,4995,4995,4995,4995,0
|
||
|
|
20250220,143900,263148445,4995,4995,4995,4995,1
|
||
|
|
20250220,143800,263143450,5010,5010,5010,5010,1
|
||
|
|
20250220,143700,263138440,5000,5000,5010,5000,42
|
||
|
|
20250220,143600,262928340,5000,5000,5000,5000,10
|
||
|
|
20250220,143500,262878340,4995,4995,4995,4995,10
|
||
|
|
20250220,143400,262828390,4990,4990,4990,4990,0
|
||
|
|
20250220,143300,262828390,4990,4990,4990,4990,0
|
||
|
|
20250220,143200,262828390,4990,4990,4990,4990,0
|
||
|
|
20250220,143100,262828390,4990,4990,4990,4990,1
|
||
|
|
20250220,143000,262823400,4990,4990,4990,4990,31
|
||
|
|
20250220,142900,262668710,5000,5000,5000,5000,0
|
||
|
|
20250220,142800,262668710,5000,5010,5010,5000,4
|
||
|
|
20250220,142700,262648680,4990,4990,4990,4990,11
|
||
|
|
20250220,142600,262593790,4985,4985,4985,4985,0
|
||
|
|
20250220,142500,262593790,4985,4985,4985,4985,0
|
||
|
|
20250220,142400,262593790,4985,4990,4990,4985,1813
|
||
|
|
20250220,142300,253553225,4990,4995,4995,4990,1326
|
||
|
|
20250220,142200,246936470,4990,5000,5000,4990,1135
|
||
|
|
20250220,142100,241268665,5000,5000,5000,5000,0
|
||
|
|
20250220,142000,241268665,5000,5000,5000,5000,0
|
||
|
|
20250220,141900,241268665,5000,5000,5000,5000,0
|
||
|
|
20250220,141800,241268665,5000,5000,5000,5000,8
|
||
|
|
20250220,141700,241228665,5000,5000,5000,5000,1960
|
||
|
|
20250220,141600,231428665,5010,5010,5010,5010,503
|
||
|
|
20250220,141500,228908635,5030,5030,5030,5030,0
|
||
|
|
20250220,141400,228908635,5030,5030,5030,5030,1
|
||
|
|
20250220,141300,228903605,5010,5030,5030,5010,504
|
||
|
|
20250220,141200,226378545,5010,5010,5010,5010,0
|
||
|
|
20250220,141100,226378545,5010,5010,5010,5010,0
|
||
|
|
20250220,141000,226378545,5010,5010,5010,5010,150
|
||
|
|
20250220,140900,225627045,5040,5040,5040,5040,0
|
||
|
|
20250220,140800,225627045,5040,5020,5040,5020,307
|
||
|
|
20250220,140700,224085835,5020,5020,5020,5020,1
|
||
|
|
20250220,140600,224080815,5010,5010,5010,5010,0
|
||
|
|
20250220,140500,224080815,5010,5010,5010,5010,0
|
||
|
|
20250220,140400,224080815,5010,5010,5010,5010,60
|
||
|
|
20250220,140300,223780215,5010,5010,5010,5010,3
|
||
|
|
20250220,140200,223765185,5010,5010,5010,5010,110
|
||
|
|
20250220,140100,223214085,5010,5010,5010,5010,0
|
||
|
|
20250220,140000,223214085,5010,5010,5010,5010,99
|
||
|
|
20250220,135900,222718095,5020,5020,5020,5020,0
|
||
|
|
20250220,135800,222718095,5020,5020,5020,5020,0
|
||
|
|
20250220,135700,222718095,5020,5020,5020,5020,9
|
||
|
|
20250220,135600,222672915,5020,5020,5020,5020,0
|
||
|
|
20250220,135500,222672915,5020,5020,5020,5020,42
|
||
|
|
20250220,135400,222462075,5040,5010,5050,5010,338
|
||
|
|
20250220,135300,220760065,5010,5010,5010,5010,35
|
||
|
|
20250220,135200,220584715,5010,5010,5010,5010,33
|
||
|
|
20250220,135100,220419385,5010,5010,5010,5010,1
|
||
|
|
20250220,135000,220414375,4995,4995,4995,4995,0
|
||
|
|
20250220,134900,220414375,4995,4995,4995,4995,0
|
||
|
|
20250220,134800,220414375,4995,4995,4995,4995,0
|
||
|
|
20250220,134700,220414375,4995,4995,4995,4995,0
|
||
|
|
20250220,134600,220414375,4995,4995,4995,4995,100
|
||
|
|
20250220,134500,219914875,4995,4995,4995,4995,0
|
||
|
|
20250220,134400,219914875,4995,4995,4995,4995,0
|
||
|
|
20250220,134300,219914875,4995,4995,4995,4995,0
|
||
|
|
20250220,134200,219914875,4995,4995,4995,4995,0
|
||
|
|
20250220,134100,219914875,4995,4995,4995,4995,0
|
||
|
|
20250220,134000,219914875,4995,4995,4995,4995,400
|
||
|
|
20250220,133900,217916875,4995,4995,4995,4995,0
|
||
|
|
20250220,133800,217916875,4995,4995,4995,4995,0
|
||
|
|
20250220,133700,217916875,4995,4995,4995,4995,0
|
||
|
|
20250220,133600,217916875,4995,4995,4995,4995,0
|
||
|
|
20250220,133500,217916875,4995,4995,4995,4995,1
|
||
|
|
20250220,133400,217911880,4995,5000,5000,4995,10
|
||
|
|
20250220,133300,217861925,5000,5000,5000,5000,0
|
||
|
|
20250220,133200,217861925,5000,5000,5000,5000,0
|
||
|
|
20250220,133100,217861925,5000,5000,5000,5000,3
|
||
|
|
20250220,133000,217846925,5000,5000,5000,5000,0
|
||
|
|
20250220,132900,217846925,5000,5000,5000,5000,5
|
||
|
|
20250220,132800,217821925,4995,4995,4995,4995,882
|
||
|
|
20250220,132700,213416335,5000,5010,5010,5000,118
|
||
|
|
20250220,132600,212825235,5000,5000,5000,5000,10
|
||
|
|
20250220,132500,212775235,5000,5000,5000,5000,100
|
||
|
|
20250220,132400,212275235,5000,5000,5000,5000,0
|
||
|
|
20250220,132300,212275235,5000,5000,5000,5000,0
|
||
|
|
20250220,132200,212275235,5000,5000,5000,5000,0
|
||
|
|
20250220,132100,212275235,5000,5000,5000,5000,1
|
||
|
|
20250220,132000,212270235,5000,5000,5000,5000,54
|
||
|
|
20250220,131900,212000235,5000,5000,5000,5000,68
|
||
|
|
20250220,131800,211660235,4995,4995,4995,4995,1
|
||
|
|
20250220,131700,211655240,5000,5000,5000,5000,489
|
||
|
|
20250220,131600,209210240,5000,5010,5010,5000,6157
|
||
|
|
20250220,131500,178406890,5010,5010,5010,5010,0
|
||
|
|
20250220,131400,178406890,5010,5010,5010,5010,0
|
||
|
|
20250220,131300,178406890,5010,5010,5010,5010,0
|
||
|
|
20250220,131200,178406890,5010,5030,5030,5010,2080
|
||
|
|
20250220,131100,167972750,5030,5030,5030,5030,0
|
||
|
|
20250220,131000,167972750,5030,5030,5030,5030,0
|
||
|
|
20250220,130900,167972750,5030,5030,5030,5030,834
|
||
|
|
20250220,130800,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130700,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130600,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130500,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130400,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130300,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130200,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130100,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,130000,163777730,5030,5030,5030,5030,0
|
||
|
|
20250220,125900,163777730,5030,5020,5030,5020,70
|
||
|
|
20250220,125800,163426130,5020,5020,5020,5020,0
|
||
|
|
20250220,125700,163426130,5020,5020,5020,5020,0
|
||
|
|
20250220,125600,163426130,5020,5020,5020,5020,0
|
||
|
|
20250220,125500,163426130,5020,5020,5020,5020,97
|
||
|
|
20250220,125400,162939190,5020,5020,5020,5020,1320
|
||
|
|
20250220,125300,156312790,5020,5020,5020,5020,0
|
||
|
|
20250220,125200,156312790,5020,5020,5020,5020,0
|
||
|
|
20250220,125100,156312790,5020,5020,5020,5020,0
|
||
|
|
20250220,125000,156312790,5020,5020,5020,5020,300
|
||
|
|
20250220,124900,154806790,5030,5030,5030,5030,635
|
||
|
|
20250220,124800,151612740,5030,5030,5030,5030,500
|
||
|
|
20250220,124700,149097740,5040,5040,5040,5040,0
|
||
|
|
20250220,124600,149097740,5040,5040,5040,5040,0
|
||
|
|
20250220,124500,149097740,5040,5040,5040,5040,10
|
||
|
|
20250220,124400,149047340,5040,5040,5040,5040,60
|
||
|
|
20250220,124300,148744940,5040,5040,5040,5040,0
|
||
|
|
20250220,124200,148744940,5040,5040,5040,5040,0
|
||
|
|
20250220,124100,148744940,5040,5040,5040,5040,0
|
||
|
|
20250220,124000,148744940,5040,5040,5040,5040,0
|
||
|
|
20250220,123900,148744940,5040,5040,5040,5040,0
|
||
|
|
20250220,123800,148744940,5040,5040,5040,5040,90
|
||
|
|
20250220,123700,148291340,5040,5040,5040,5040,0
|
||
|
|
20250220,123600,148291340,5040,5040,5040,5040,0
|
||
|
|
20250220,123500,148291340,5040,5040,5040,5040,4
|
||
|
|
20250220,123400,148271180,5040,5040,5040,5040,0
|
||
|
|
20250220,123300,148271180,5040,5040,5040,5040,0
|
||
|
|
20250220,123200,148271180,5040,5040,5040,5040,0
|
||
|
|
20250220,123100,148271180,5040,5040,5040,5040,6
|
||
|
|
20250220,123000,148240940,5040,5040,5040,5040,0
|
||
|
|
20250220,122900,148240940,5040,5040,5040,5040,0
|
||
|
|
20250220,122800,148240940,5040,5040,5040,5040,0
|
||
|
|
20250220,122700,148240940,5040,5040,5040,5040,0
|
||
|
|
20250220,122600,148240940,5040,5040,5040,5040,0
|
||
|
|
20250220,122500,148240940,5040,5040,5040,5040,200
|
||
|
|
20250220,122400,147232940,5040,5040,5040,5040,11
|
||
|
|
20250220,122300,147177500,5040,5040,5040,5040,0
|
||
|
|
20250220,122200,147177500,5040,5040,5040,5040,1
|
||
|
|
20250220,122100,147172460,5040,5040,5040,5040,0
|
||
|
|
20250220,122000,147172460,5040,5040,5040,5040,0
|
||
|
|
20250220,121900,147172460,5040,5040,5040,5040,0
|
||
|
|
20250220,121800,147172460,5040,5040,5040,5040,0
|
||
|
|
20250220,121700,147172460,5040,5040,5040,5040,0
|
||
|
|
20250220,121600,147172460,5040,5030,5040,5030,101
|
||
|
|
20250220,121500,146664420,5030,5030,5030,5030,0
|
||
|
|
20250220,121400,146664420,5030,5030,5030,5030,0
|
||
|
|
20250220,121300,146664420,5030,5030,5030,5030,0
|
||
|
|
20250220,121200,146664420,5030,5030,5030,5030,100
|
||
|
|
20250220,121100,146161420,5030,5030,5030,5030,100
|
||
|
|
20250220,121000,145658420,5030,5030,5030,5030,0
|
||
|
|
20250220,120900,145658420,5030,5030,5030,5030,0
|
||
|
|
20250220,120800,145658420,5030,5030,5030,5030,0
|
||
|
|
20250220,120700,145658420,5030,5030,5030,5030,0
|
||
|
|
20250220,120600,145658420,5030,5030,5030,5030,100
|
||
|
|
20250220,120500,145155420,5030,5030,5030,5030,121
|
||
|
|
20250220,120400,144546790,5030,5030,5030,5030,10
|
||
|
|
20250220,120300,144496490,5030,5030,5030,5030,1
|
||
|
|
20250220,120200,144491460,5020,5020,5020,5020,190
|
||
|
|
20250220,120100,143537660,5020,5020,5020,5020,1
|
||
|
|
20250220,120000,143532640,5030,5030,5030,5030,0
|
||
|
|
20250220,115900,143532640,5030,5030,5030,5030,0
|
||
|
|
20250220,115800,143532640,5030,5030,5030,5030,445
|
||
|
|
20250220,115700,141294290,5030,5030,5030,5030,0
|
||
|
|
20250220,115600,141294290,5030,5030,5030,5030,0
|
||
|
|
20250220,115500,141294290,5030,5030,5030,5030,6
|
||
|
|
20250220,115400,141264110,5040,5040,5040,5040,0
|
||
|
|
20250220,115300,141264110,5040,5040,5040,5040,0
|
||
|
|
20250220,115200,141264110,5040,5040,5040,5040,0
|
||
|
|
20250220,115100,141264110,5040,5040,5040,5040,4
|
||
|
|
20250220,115000,141243950,5040,5040,5040,5040,0
|
||
|
|
20250220,114900,141243950,5040,5040,5040,5040,0
|
||
|
|
20250220,114800,141243950,5040,5040,5040,5040,0
|
||
|
|
20250220,114700,141243950,5040,5040,5040,5040,0
|
||
|
|
20250220,114600,141243950,5040,5040,5040,5040,0
|
||
|
|
20250220,114500,141243950,5040,5040,5040,5040,0
|
||
|
|
20250220,114400,141243950,5040,5030,5040,5030,102
|
||
|
|
20250220,114300,140729890,5030,5030,5030,5030,31
|
||
|
|
20250220,114200,140573960,5030,5030,5030,5030,0
|
||
|
|
20250220,114100,140573960,5030,5040,5040,5030,24
|
||
|
|
20250220,114000,140453190,5040,5040,5040,5040,7
|
||
|
|
20250220,113900,140417910,5040,5040,5040,5040,0
|
||
|
|
20250220,113800,140417910,5040,5040,5040,5040,10
|
||
|
|
20250220,113700,140367510,5040,5040,5040,5040,0
|
||
|
|
20250220,113600,140367510,5040,5040,5040,5040,0
|
||
|
|
20250220,113500,140367510,5040,5040,5040,5040,0
|
||
|
|
20250220,113400,140367510,5040,5040,5040,5040,0
|
||
|
|
20250220,113300,140367510,5040,5040,5040,5040,0
|
||
|
|
20250220,113200,140367510,5040,5040,5040,5040,18
|
||
|
|
20250220,113100,140276790,5040,5040,5040,5040,2
|
||
|
|
20250220,113000,140266710,5040,5040,5040,5040,0
|
||
|
|
20250220,112900,140266710,5040,5040,5040,5040,0
|
||
|
|
20250220,112800,140266710,5040,5040,5040,5040,100
|
||
|
|
20250220,112700,139762710,5040,5040,5040,5040,0
|
||
|
|
20250220,112600,139762710,5040,5040,5040,5040,100
|
||
|
|
20250220,112500,139258710,5040,5040,5040,5040,0
|
||
|
|
20250220,112400,139258710,5040,5040,5040,5040,0
|
||
|
|
20250220,112300,139258710,5040,5040,5040,5040,1
|
||
|
|
20250220,112200,139253670,5020,5020,5020,5020,0
|
||
|
|
20250220,112100,139253670,5020,5020,5020,5020,0
|
||
|
|
20250220,112000,139253670,5020,5020,5020,5020,0
|
||
|
|
20250220,111900,139253670,5020,5020,5020,5020,0
|
||
|
|
20250220,111800,139253670,5020,5020,5020,5020,0
|
||
|
|
20250220,111700,139253670,5020,5020,5020,5020,0
|
||
|
|
20250220,111600,139253670,5020,5050,5050,5020,1781
|
||
|
|
20250220,111500,130310130,5050,5050,5050,5050,40
|
||
|
|
20250220,111400,130108130,5050,5050,5050,5050,0
|
||
|
|
20250220,111300,130108130,5050,5050,5050,5050,0
|
||
|
|
20250220,111200,130108130,5050,5030,5050,5030,11
|
||
|
|
20250220,111100,130052780,5030,5030,5030,5030,0
|
||
|
|
20250220,111000,130052780,5030,5030,5030,5030,0
|
||
|
|
20250220,110900,130052780,5030,5030,5030,5030,0
|
||
|
|
20250220,110800,130052780,5030,5030,5030,5030,0
|
||
|
|
20250220,110700,130052780,5030,5050,5050,5030,51
|
||
|
|
20250220,110600,129795250,5040,5040,5040,5040,0
|
||
|
|
20250220,110500,129795250,5040,5040,5040,5040,0
|
||
|
|
20250220,110400,129795250,5040,5040,5040,5040,223
|
||
|
|
20250220,110300,128671330,5030,5030,5030,5030,0
|
||
|
|
20250220,110200,128671330,5030,5030,5030,5030,0
|
||
|
|
20250220,110100,128671330,5030,5030,5030,5030,1603
|
||
|
|
20250220,110000,120608240,5030,5030,5030,5030,0
|
||
|
|
20250220,105900,120608240,5030,5030,5030,5030,237
|
||
|
|
20250220,105800,119416130,5040,5040,5040,5040,0
|
||
|
|
20250220,105700,119416130,5040,5040,5040,5040,0
|
||
|
|
20250220,105600,119416130,5040,5040,5040,5040,0
|
||
|
|
20250220,105500,119416130,5040,5040,5040,5040,36
|
||
|
|
20250220,105400,119234690,5040,5040,5040,5040,0
|
||
|
|
20250220,105300,119234690,5040,5040,5040,5040,100
|
||
|
|
20250220,105200,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,105100,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,105000,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,104900,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,104800,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,104700,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,104600,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,104500,118730690,5040,5040,5040,5040,0
|
||
|
|
20250220,104400,118730690,5040,5040,5040,5040,1
|
||
|
|
20250220,104300,118725650,5030,5030,5030,5030,0
|
||
|
|
20250220,104200,118725650,5030,5030,5030,5030,4
|
||
|
|
20250220,104100,118705530,5030,5030,5030,5030,28
|
||
|
|
20250220,104000,118564690,5030,5030,5030,5030,0
|
||
|
|
20250220,103900,118564690,5030,5030,5030,5030,0
|
||
|
|
20250220,103800,118564690,5030,5030,5030,5030,0
|
||
|
|
20250220,103700,118564690,5030,5030,5030,5030,0
|
||
|
|
20250220,103600,118564690,5030,5030,5030,5030,0
|
||
|
|
20250220,103500,118564690,5030,5030,5030,5030,0
|
||
|
|
20250220,103400,118564690,5030,5030,5030,5030,59
|
||
|
|
20250220,103300,118267920,5020,5020,5020,5020,0
|
||
|
|
20250220,103200,118267920,5020,5020,5020,5020,205
|
||
|
|
20250220,103100,117238820,5020,5010,5020,5000,351
|
||
|
|
20250220,103000,115482300,5000,5010,5010,5000,1018
|
||
|
|
20250220,102900,110382870,5010,5010,5010,5010,0
|
||
|
|
20250220,102800,110382870,5010,5020,5020,5010,212
|
||
|
|
20250220,102700,109320180,5020,5020,5020,5020,3
|
||
|
|
20250220,102600,109305120,5030,5030,5030,5030,0
|
||
|
|
20250220,102500,109305120,5030,5020,5030,5010,1328
|
||
|
|
20250220,102400,102635860,5020,5030,5030,5020,34
|
||
|
|
20250220,102300,102465120,5020,5050,5050,5020,114
|
||
|
|
20250220,102200,101891450,5050,5050,5050,5050,22
|
||
|
|
20250220,102100,101780350,5030,5030,5030,5030,0
|
||
|
|
20250220,102000,101780350,5030,5030,5030,5030,0
|
||
|
|
20250220,101900,101780350,5030,5030,5030,5030,1393
|
||
|
|
20250220,101800,94773560,5030,5030,5030,5030,0
|
||
|
|
20250220,101700,94773560,5030,5010,5030,5010,5
|
||
|
|
20250220,101600,94748430,5020,5020,5020,5020,100
|
||
|
|
20250220,101500,94246430,5030,5030,5030,5030,1
|
||
|
|
20250220,101400,94241400,5030,5030,5030,5030,6
|
||
|
|
20250220,101300,94211220,5010,5020,5020,5010,411
|
||
|
|
20250220,101200,92150510,5030,5030,5030,5030,42
|
||
|
|
20250220,101100,91939250,5040,5020,5040,5020,138
|
||
|
|
20250220,101000,91246320,5010,5010,5010,5010,844
|
||
|
|
20250220,100900,87017880,5020,5020,5020,5020,681
|
||
|
|
20250220,100800,83599260,5030,5030,5030,5030,172
|
||
|
|
20250220,100700,82734100,5030,5030,5030,5030,28
|
||
|
|
20250220,100600,82593260,5030,5030,5030,5030,191
|
||
|
|
20250220,100500,81632530,5040,5040,5040,5040,0
|
||
|
|
20250220,100400,81632530,5040,5040,5040,5040,4
|
||
|
|
20250220,100300,81612370,5040,5040,5040,5040,3
|
||
|
|
20250220,100200,81597250,5040,5040,5040,5040,3
|
||
|
|
20250220,100100,81582130,5030,5030,5030,5030,59
|
||
|
|
20250220,100000,81285360,5030,5030,5030,5030,446
|
||
|
|
20250220,095900,79041980,5040,5040,5040,5040,0
|
||
|
|
20250220,095800,79041980,5040,5040,5040,5040,5
|
||
|
|
20250220,095700,79016780,5050,5050,5050,5050,0
|
||
|
|
20250220,095600,79016780,5050,5050,5050,5050,0
|
||
|
|
20250220,095500,79016780,5050,5050,5050,5050,671
|
||
|
|
20250220,095400,75628230,5050,5050,5050,5050,0
|
||
|
|
20250220,095300,75628230,5050,5050,5050,5050,0
|
||
|
|
20250220,095200,75628230,5050,5060,5060,5050,101
|
||
|
|
20250220,095100,75117180,5050,5050,5050,5050,48
|
||
|
|
20250220,095000,74874780,5060,5060,5060,5060,300
|
||
|
|
20250220,094900,73356780,5060,5060,5060,5060,300
|
||
|
|
20250220,094800,71838780,5050,5050,5050,5050,100
|
||
|
|
20250220,094700,71333780,5070,5070,5070,5070,2
|
||
|
|
20250220,094600,71323640,5070,5070,5070,5070,2
|
||
|
|
20250220,094500,71313500,5070,5070,5070,5070,4
|
||
|
|
20250220,094400,71293220,5070,5070,5070,5070,2
|
||
|
|
20250220,094300,71283080,5070,5070,5070,5070,0
|
||
|
|
20250220,094200,71283080,5070,5070,5070,5070,10
|
||
|
|
20250220,094100,71232380,5080,5060,5080,5060,120
|
||
|
|
20250220,094000,70624500,5090,5090,5090,5090,0
|
||
|
|
20250220,093900,70624500,5090,5090,5090,5090,0
|
||
|
|
20250220,093800,70624500,5090,5090,5090,5090,0
|
||
|
|
20250220,093700,70624500,5090,5060,5090,5060,575
|
||
|
|
20250220,093600,67701980,5060,5060,5060,5060,11
|
||
|
|
20250220,093500,67646320,5040,5030,5040,5030,169
|
||
|
|
20250220,093400,66795080,5030,5030,5030,5030,934
|
||
|
|
20250220,093300,62097060,5050,5050,5050,5050,200
|
||
|
|
20250220,093200,61087060,5050,5030,5050,5030,289
|
||
|
|
20250220,093100,59633370,5020,5010,5020,5010,30
|
||
|
|
20250220,093000,59482870,5010,5030,5030,5010,549
|
||
|
|
20250220,092900,56730780,5040,5040,5040,5040,25
|
||
|
|
20250220,092800,56604780,5040,5020,5050,5020,753
|
||
|
|
20250220,092700,52823600,5030,5050,5050,5030,292
|
||
|
|
20250220,092600,51352840,5050,5040,5050,5040,2432
|
||
|
|
20250220,092500,39078850,5050,5060,5070,5050,1553
|
||
|
|
20250220,092400,31236120,5050,5050,5050,5050,251
|
||
|
|
20250220,092300,29968570,5050,5050,5050,5050,81
|
||
|
|
20250220,092200,29559520,5040,5040,5050,5040,347
|
||
|
|
20250220,092100,27809360,5050,5040,5050,5040,770
|
||
|
|
20250220,092000,23928550,5050,5050,5050,5040,172
|
||
|
|
20250220,091900,23060950,5080,5070,5080,5050,281
|
||
|
|
20250220,091800,21639990,5070,5080,5080,5070,751
|
||
|
|
20250220,091700,17832210,5080,5090,5090,5080,873
|
||
|
|
20250220,091600,13397310,5090,5090,5090,5090,31
|
||
|
|
20250220,091500,13239520,5100,5100,5100,5090,441
|
||
|
|
20250220,091400,10991420,5130,5120,5130,5120,52
|
||
|
|
20250220,091300,10725160,5120,5120,5120,5120,91
|
||
|
|
20250220,091200,10259240,5100,5110,5130,5100,233
|
||
|
|
20250220,091100,9069420,5110,5110,5110,5110,10
|
||
|
|
20250220,091000,9018320,5110,5110,5110,5110,0
|
||
|
|
20250220,090900,9018320,5110,5110,5150,5110,263
|
||
|
|
20250220,090800,7666390,5150,5150,5150,5150,0
|
||
|
|
20250220,090700,7666390,5150,5150,5150,5150,0
|
||
|
|
20250220,090600,7666390,5150,5150,5150,5150,1
|
||
|
|
20250220,090500,7661240,5100,5110,5110,5100,264
|
||
|
|
20250220,090400,6314540,5110,5110,5110,5110,48
|
||
|
|
20250220,090300,6069260,5150,5150,5150,5150,0
|
||
|
|
20250220,090200,6069260,5150,5140,5150,5140,4
|
||
|
|
20250220,090100,6048690,5150,5150,5150,5150,1
|
||
|
|
20250220,090000,6043540,5100,5150,5150,5100,1182
|