725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250224,210200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,210100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,210000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,205000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,204000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,203100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,203000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,202000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,201000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,200100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,200000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,195000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,194000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,193100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,193000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,192000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,191000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,190100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,190000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,185000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,184000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,183100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,183000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,182000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,181000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,180100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,180000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,175000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,174000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,173100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,173000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,172000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,171000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,170100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,170000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,165000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,164000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,163100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,163000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,162000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,161000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,160100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,160000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,155000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154200,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,154000,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153900,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153800,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153700,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153600,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153500,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153400,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153300,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153200,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,153100,18902349600,12050,12050,12050,12050,0
|
||
|
|
20250224,153000,18902349600,12050,12050,12050,12050,18603
|
||
|
|
20250224,152900,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152800,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152700,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152600,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152500,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152400,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152300,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152200,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152100,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,152000,18678183450,12060,12060,12060,12060,0
|
||
|
|
20250224,151900,18678183450,12060,12020,12060,12010,5642
|
||
|
|
20250224,151800,18610345260,12040,12060,12070,12020,6940
|
||
|
|
20250224,151700,18526741880,12070,12070,12070,12050,2812
|
||
|
|
20250224,151600,18492815930,12070,12070,12080,12050,1122
|
||
|
|
20250224,151500,18479272940,12080,12060,12080,12050,3397
|
||
|
|
20250224,151400,18438314760,12060,12060,12070,12050,4905
|
||
|
|
20250224,151300,18379153820,12060,12070,12070,12060,940
|
||
|
|
20250224,151200,18367817390,12070,12060,12070,12060,2813
|
||
|
|
20250224,151100,18333886290,12060,12070,12070,12060,1975
|
||
|
|
20250224,151000,18310067360,12060,12070,12080,12060,632
|
||
|
|
20250224,150900,18302444950,12080,12070,12080,12060,1146
|
||
|
|
20250224,150800,18288618700,12070,12070,12080,12060,1118
|
||
|
|
20250224,150700,18275124940,12070,12060,12070,12060,1219
|
||
|
|
20250224,150600,18260411710,12060,12070,12080,12060,974
|
||
|
|
20250224,150500,18248656130,12070,12070,12080,12060,5251
|
||
|
|
20250224,150400,18185267700,12070,12070,12080,12070,493
|
||
|
|
20250224,150300,18179317180,12080,12090,12090,12070,878
|
||
|
|
20250224,150200,18168711680,12080,12090,12100,12080,5746
|
||
|
|
20250224,150100,18099192750,12080,12060,12100,12060,9050
|
||
|
|
20250224,150000,17989870930,12060,12050,12060,12050,3683
|
||
|
|
20250224,145900,17945474370,12060,12070,12070,12060,2438
|
||
|
|
20250224,145800,17916072080,12060,12070,12080,12060,3169
|
||
|
|
20250224,145700,17877823770,12070,12070,12070,12060,963
|
||
|
|
20250224,145600,17866201190,12080,12070,12080,12070,2140
|
||
|
|
20250224,145500,17840371220,12070,12090,12090,12070,2668
|
||
|
|
20250224,145400,17808141270,12090,12080,12090,12080,1687
|
||
|
|
20250224,145300,17787749760,12080,12090,12090,12080,1174
|
||
|
|
20250224,145200,17773563920,12090,12080,12090,12080,1682
|
||
|
|
20250224,145100,17753232870,12080,12080,12090,12080,2550
|
||
|
|
20250224,145000,17722422650,12090,12100,12100,12080,3603
|
||
|
|
20250224,144900,17678853080,12110,12100,12110,12100,3376
|
||
|
|
20250224,144800,17637994250,12100,12090,12100,12090,1894
|
||
|
|
20250224,144700,17615087700,12080,12110,12110,12070,5278
|
||
|
|
20250224,144600,17551270570,12100,12110,12110,12100,1009
|
||
|
|
20250224,144500,17539060580,12110,12110,12110,12100,286
|
||
|
|
20250224,144400,17535599650,12110,12100,12110,12090,1262
|
||
|
|
20250224,144300,17520329370,12100,12080,12100,12070,2154
|
||
|
|
20250224,144200,17494284410,12080,12080,12080,12070,1168
|
||
|
|
20250224,144100,17480182310,12080,12080,12080,12080,1216
|
||
|
|
20250224,144000,17465493030,12080,12100,12100,12080,528
|
||
|
|
20250224,143900,17459110300,12100,12100,12100,12090,918
|
||
|
|
20250224,143800,17448002560,12090,12070,12100,12060,3380
|
||
|
|
20250224,143700,17407154090,12070,12070,12080,12060,420
|
||
|
|
20250224,143600,17402084720,12070,12060,12080,12050,1511
|
||
|
|
20250224,143500,17383861270,12070,12060,12070,12050,1412
|
||
|
|
20250224,143400,17366821150,12060,12070,12070,12050,2225
|
||
|
|
20250224,143300,17340002130,12060,12060,12070,12060,1092
|
||
|
|
20250224,143200,17326832600,12060,12070,12070,12060,817
|
||
|
|
20250224,143100,17316977780,12070,12080,12080,12060,1346
|
||
|
|
20250224,143000,17300737940,12070,12080,12080,12070,1043
|
||
|
|
20250224,142900,17288138890,12090,12080,12090,12080,287
|
||
|
|
20250224,142800,17284669490,12090,12090,12090,12080,828
|
||
|
|
20250224,142700,17274662470,12090,12100,12100,12080,1811
|
||
|
|
20250224,142600,17252762440,12090,12090,12100,12090,1366
|
||
|
|
20250224,142500,17236239220,12090,12090,12090,12080,1716
|
||
|
|
20250224,142400,17215492880,12090,12080,12090,12070,1603
|
||
|
|
20250224,142300,17196117750,12080,12050,12080,12050,5222
|
||
|
|
20250224,142200,17133100590,12030,12030,12050,12030,1276
|
||
|
|
20250224,142100,17117742860,12030,12030,12040,12030,296
|
||
|
|
20250224,142000,17114181840,12040,12030,12040,12030,101
|
||
|
|
20250224,141900,17112966170,12040,12030,12050,12020,1626
|
||
|
|
20250224,141800,17093401390,12030,12030,12030,12030,506
|
||
|
|
20250224,141700,17087314210,12050,12050,12050,12030,656
|
||
|
|
20250224,141600,17079418370,12050,12050,12060,12050,542
|
||
|
|
20250224,141500,17072887250,12060,12050,12060,12050,414
|
||
|
|
20250224,141400,17067895420,12050,12040,12050,12040,285
|
||
|
|
20250224,141300,17064463170,12040,12040,12050,12040,1152
|
||
|
|
20250224,141200,17050582100,12050,12050,12050,12050,90
|
||
|
|
20250224,141100,17049497600,12050,12060,12060,12050,999
|
||
|
|
20250224,141000,17037459490,12060,12050,12060,12050,36
|
||
|
|
20250224,140900,17037025500,12060,12060,12060,12050,136
|
||
|
|
20250224,140800,17035385470,12060,12040,12060,12040,415
|
||
|
|
20250224,140700,17030384730,12040,12050,12050,12040,477
|
||
|
|
20250224,140600,17024640900,12040,12040,12050,12040,451
|
||
|
|
20250224,140500,17019207840,12050,12050,12050,12040,12
|
||
|
|
20250224,140400,17019063260,12040,12040,12050,12040,500
|
||
|
|
20250224,140300,17013043020,12040,12050,12050,12040,276
|
||
|
|
20250224,140200,17009717360,12050,12030,12050,12030,244
|
||
|
|
20250224,140100,17006779450,12030,12040,12040,12030,1633
|
||
|
|
20250224,140000,16987121970,12030,12040,12040,12030,536
|
||
|
|
20250224,135900,16980669850,12030,12050,12050,12030,780
|
||
|
|
20250224,135800,16971281590,12060,12030,12060,12030,31
|
||
|
|
20250224,135700,16970908450,12030,12060,12060,12030,2041
|
||
|
|
20250224,135600,16946316870,12040,12040,12060,12040,125
|
||
|
|
20250224,135500,16944811570,12050,12050,12050,12030,109
|
||
|
|
20250224,135400,16943498370,12060,12040,12060,12030,328
|
||
|
|
20250224,135300,16939552150,12030,12040,12050,12030,2420
|
||
|
|
20250224,135200,16910435820,12040,12030,12060,12030,59
|
||
|
|
20250224,135100,16909725940,12030,12050,12060,12030,547
|
||
|
|
20250224,135000,16903140090,12050,12060,12070,12050,492
|
||
|
|
20250224,134900,16897208150,12060,12070,12070,12060,202
|
||
|
|
20250224,134800,16894771410,12070,12080,12090,12060,1167
|
||
|
|
20250224,134700,16880682740,12090,12090,12090,12070,647
|
||
|
|
20250224,134600,16872864060,12090,12080,12090,12070,1728
|
||
|
|
20250224,134500,16852001540,12080,12070,12080,12070,55
|
||
|
|
20250224,134400,16851337340,12070,12070,12070,12060,540
|
||
|
|
20250224,134300,16844819670,12070,12060,12070,12060,334
|
||
|
|
20250224,134200,16840791160,12060,12040,12070,12040,319
|
||
|
|
20250224,134100,16836949310,12040,12060,12060,12040,2326
|
||
|
|
20250224,134000,16808915410,12060,12070,12070,12060,577
|
||
|
|
20250224,133900,16801956480,12070,12060,12070,12060,765
|
||
|
|
20250224,133800,16792729990,12060,12050,12060,12050,190
|
||
|
|
20250224,133700,16790440080,12050,12050,12060,12050,763
|
||
|
|
20250224,133600,16781240930,12050,12060,12060,12050,533
|
||
|
|
20250224,133500,16774813050,12060,12070,12070,12060,392
|
||
|
|
20250224,133400,16770082580,12070,12080,12080,12070,295
|
||
|
|
20250224,133300,16766521030,12080,12050,12090,12050,606
|
||
|
|
20250224,133200,16759209240,12050,12040,12050,12040,31
|
||
|
|
20250224,133100,16758835770,12040,12040,12050,12040,600
|
||
|
|
20250224,133000,16751611720,12040,12040,12060,12040,424
|
||
|
|
20250224,132900,16746504030,12040,12030,12050,12030,890
|
||
|
|
20250224,132800,16735791690,12020,12020,12040,12020,234
|
||
|
|
20250224,132700,16732977950,12030,12020,12040,12010,699
|
||
|
|
20250224,132600,16724571470,12020,12000,12030,12000,1242
|
||
|
|
20250224,132500,16709649760,12000,12000,12020,12000,1834
|
||
|
|
20250224,132400,16687624630,12010,12030,12030,12000,4569
|
||
|
|
20250224,132300,16632718970,12030,12040,12050,12030,1087
|
||
|
|
20250224,132200,16619637430,12040,12040,12040,12030,214
|
||
|
|
20250224,132100,16617062170,12040,12050,12050,12040,368
|
||
|
|
20250224,132000,16612631110,12050,12040,12050,12040,111
|
||
|
|
20250224,131900,16611294650,12040,12050,12050,12040,117
|
||
|
|
20250224,131800,16609885430,12030,12020,12050,12020,943
|
||
|
|
20250224,131700,16598540020,12030,12050,12050,12030,2839
|
||
|
|
20250224,131600,16564386140,12050,12060,12060,12040,19
|
||
|
|
20250224,131500,16564157320,12060,12040,12060,12040,632
|
||
|
|
20250224,131400,16556547610,12040,12040,12060,12030,956
|
||
|
|
20250224,131300,16545042400,12040,12080,12080,12030,2705
|
||
|
|
20250224,131200,16512449790,12080,12090,12090,12080,1355
|
||
|
|
20250224,131100,16496076100,12090,12100,12100,12090,903
|
||
|
|
20250224,131000,16485157800,12100,12090,12100,12080,668
|
||
|
|
20250224,130900,16477082710,12090,12090,12100,12080,406
|
||
|
|
20250224,130800,16472174120,12100,12100,12100,12090,329
|
||
|
|
20250224,130700,16468193630,12100,12100,12110,12100,944
|
||
|
|
20250224,130600,16456770140,12110,12090,12120,12090,682
|
||
|
|
20250224,130500,16448524260,12090,12080,12090,12080,240
|
||
|
|
20250224,130400,16445624730,12090,12110,12120,12090,1878
|
||
|
|
20250224,130300,16422880600,12110,12090,12120,12090,2703
|
||
|
|
20250224,130200,16390164910,12090,12090,12090,12080,454
|
||
|
|
20250224,130100,16384677680,12090,12100,12100,12090,211
|
||
|
|
20250224,130000,16382125870,12100,12090,12100,12090,652
|
||
|
|
20250224,125900,16374241500,12090,12050,12090,12050,682
|
||
|
|
20250224,125800,16366006530,12050,12050,12050,12050,98
|
||
|
|
20250224,125700,16364825630,12040,12040,12050,12040,530
|
||
|
|
20250224,125600,16358444420,12040,12040,12040,12040,235
|
||
|
|
20250224,125500,16355615020,12040,12050,12060,12030,497
|
||
|
|
20250224,125400,16349628000,12050,12060,12060,12020,3876
|
||
|
|
20250224,125300,16302957890,12050,12080,12080,12050,975
|
||
|
|
20250224,125200,16291194720,12090,12100,12100,12050,804
|
||
|
|
20250224,125100,16281495110,12100,12100,12100,12070,358
|
||
|
|
20250224,125000,16277168530,12070,12110,12110,12070,1432
|
||
|
|
20250224,124900,16259856440,12110,12120,12130,12100,2511
|
||
|
|
20250224,124800,16229426970,12120,12110,12130,12110,65
|
||
|
|
20250224,124700,16228639690,12110,12110,12120,12110,654
|
||
|
|
20250224,124600,16220717660,12120,12100,12120,12100,408
|
||
|
|
20250224,124500,16215774920,12100,12100,12120,12090,437
|
||
|
|
20250224,124400,16210487120,12100,12090,12110,12090,373
|
||
|
|
20250224,124300,16205975860,12090,12080,12090,12080,469
|
||
|
|
20250224,124200,16200307780,12080,12090,12090,12080,124
|
||
|
|
20250224,124100,16198808990,12090,12090,12090,12070,3227
|
||
|
|
20250224,124000,16159826390,12090,12120,12120,12080,2152
|
||
|
|
20250224,123900,16133777560,12120,12130,12140,12120,941
|
||
|
|
20250224,123800,16122367430,12130,12120,12140,12120,1224
|
||
|
|
20250224,123700,16107512890,12130,12120,12140,12100,949
|
||
|
|
20250224,123600,16096020690,12110,12130,12130,12100,2411
|
||
|
|
20250224,123500,16066823550,12130,12150,12150,12130,638
|
||
|
|
20250224,123400,16059080750,12150,12150,12160,12150,1663
|
||
|
|
20250224,123300,16038872990,12160,12160,12160,12150,645
|
||
|
|
20250224,123200,16031035120,12160,12180,12180,12160,2577
|
||
|
|
20250224,123100,15999658540,12190,12180,12200,12180,1680
|
||
|
|
20250224,123000,15979185360,12190,12200,12200,12180,3589
|
||
|
|
20250224,122900,15935417820,12200,12170,12210,12170,7058
|
||
|
|
20250224,122800,15849363180,12170,12160,12180,12160,907
|
||
|
|
20250224,122700,15838329040,12160,12160,12170,12150,705
|
||
|
|
20250224,122600,15829750570,12160,12170,12190,12150,4184
|
||
|
|
20250224,122500,15778823600,12190,12180,12210,12160,7176
|
||
|
|
20250224,122400,15691325600,12180,12170,12200,12170,11489
|
||
|
|
20250224,122300,15551365090,12180,12160,12180,12150,4303
|
||
|
|
20250224,122200,15499009730,12150,12130,12170,12120,6258
|
||
|
|
20250224,122100,15423018850,12140,12130,12150,12120,3207
|
||
|
|
20250224,122000,15384113130,12120,12080,12140,12070,5885
|
||
|
|
20250224,121900,15312806750,12090,12090,12090,12080,1068
|
||
|
|
20250224,121800,15299903220,12100,12090,12110,12090,1272
|
||
|
|
20250224,121700,15284509310,12090,12100,12100,12090,1297
|
||
|
|
20250224,121600,15268820410,12080,12080,12110,12080,765
|
||
|
|
20250224,121500,15259565380,12100,12060,12120,12040,5455
|
||
|
|
20250224,121400,15193582420,12060,12070,12070,12040,743
|
||
|
|
20250224,121300,15184631820,12070,12060,12070,12020,1287
|
||
|
|
20250224,121200,15169138580,12060,12070,12080,12060,844
|
||
|
|
20250224,121100,15158956580,12070,12080,12080,12060,78
|
||
|
|
20250224,121000,15158014930,12080,12070,12080,12040,434
|
||
|
|
20250224,120900,15152774270,12060,12050,12060,12040,2390
|
||
|
|
20250224,120800,15123973670,12050,12060,12060,12050,740
|
||
|
|
20250224,120700,15115055950,12060,12040,12060,12040,422
|
||
|
|
20250224,120600,15109972950,12040,12060,12070,12030,1223
|
||
|
|
20250224,120500,15095247830,12060,12050,12060,12020,487
|
||
|
|
20250224,120400,15089390040,12060,12050,12070,12010,5470
|
||
|
|
20250224,120300,15023588750,12050,12080,12080,12050,3042
|
||
|
|
20250224,120200,14986896870,12070,12090,12100,12070,4792
|
||
|
|
20250224,120100,14929005210,12100,12090,12100,12090,932
|
||
|
|
20250224,120000,14917736480,12090,12080,12110,12080,2485
|
||
|
|
20250224,115900,14887679340,12080,12090,12090,12080,3399
|
||
|
|
20250224,115800,14846604570,12100,12090,12100,12090,2501
|
||
|
|
20250224,115700,14816355270,12090,12100,12100,12090,1018
|
||
|
|
20250224,115600,14804040250,12100,12100,12110,12090,2734
|
||
|
|
20250224,115500,14770959570,12110,12090,12110,12090,5047
|
||
|
|
20250224,115400,14709887090,12100,12080,12100,12070,5271
|
||
|
|
20250224,115300,14646203940,12080,12060,12090,12060,3058
|
||
|
|
20250224,115200,14609272690,12070,12060,12070,12050,1513
|
||
|
|
20250224,115100,14591026460,12070,12050,12070,12050,1656
|
||
|
|
20250224,115000,14571060840,12040,12040,12050,12040,427
|
||
|
|
20250224,114900,14565916970,12040,12050,12070,12010,1934
|
||
|
|
20250224,114800,14542626730,12060,12020,12070,12020,4689
|
||
|
|
20250224,114700,14486138220,12010,12000,12010,12000,507
|
||
|
|
20250224,114600,14480053810,12000,11980,12000,11980,216
|
||
|
|
20250224,114500,14477464760,11980,12000,12000,11970,1460
|
||
|
|
20250224,114400,14459986240,11970,11980,11990,11970,659
|
||
|
|
20250224,114300,14452091790,11970,11980,11990,11970,585
|
||
|
|
20250224,114200,14445085330,12010,12000,12010,11970,4696
|
||
|
|
20250224,114100,14388768090,12010,12000,12010,12000,1273
|
||
|
|
20250224,114000,14373492030,12030,12030,12030,12000,1789
|
||
|
|
20250224,113900,14352016790,12000,12000,12030,12000,3869
|
||
|
|
20250224,113800,14305522110,12000,12010,12010,11990,756
|
||
|
|
20250224,113700,14296448720,12010,12000,12010,11990,1671
|
||
|
|
20250224,113600,14276401270,12000,12000,12020,12000,565
|
||
|
|
20250224,113500,14269619700,12030,12000,12030,11970,3066
|
||
|
|
20250224,113400,14232843960,12000,12010,12010,11980,2020
|
||
|
|
20250224,113300,14208621800,12020,12010,12020,11990,1899
|
||
|
|
20250224,113200,14185833740,12010,12000,12010,11950,8950
|
||
|
|
20250224,113100,14078639240,12010,11990,12010,11960,5955
|
||
|
|
20250224,113000,14007284150,11990,12020,12030,11990,8390
|
||
|
|
20250224,112900,13906554900,12020,12030,12060,12010,5943
|
||
|
|
20250224,112800,13835099860,12040,12020,12080,12020,4828
|
||
|
|
20250224,112700,13776931110,12040,12050,12060,12010,13324
|
||
|
|
20250224,112600,13616600450,12060,12100,12110,12040,13717
|
||
|
|
20250224,112500,13451004250,12100,12080,12110,12060,7582
|
||
|
|
20250224,112400,13359358450,12090,12030,12090,12020,14063
|
||
|
|
20250224,112300,13189721090,12050,11950,12050,11940,14338
|
||
|
|
20250224,112200,13017924410,11940,12130,12190,11900,64045
|
||
|
|
20250224,112100,12248445880,12180,12270,12270,12090,70849
|
||
|
|
20250224,112000,11386153410,12260,12330,12350,12190,68040
|
||
|
|
20250224,111900,10551671660,12340,12120,12430,12100,168897
|
||
|
|
20250224,111800,8473102940,12120,11990,12300,11970,110314
|
||
|
|
20250224,111700,7131946290,11980,11840,11990,11840,20697
|
||
|
|
20250224,111600,6885279760,11850,11830,11870,11810,5304
|
||
|
|
20250224,111500,6822374430,11830,11850,11850,11790,3939
|
||
|
|
20250224,111400,6775740780,11840,11820,11840,11820,3633
|
||
|
|
20250224,111300,6732754330,11820,11800,11820,11800,3067
|
||
|
|
20250224,111200,6696562590,11800,11790,11800,11780,1565
|
||
|
|
20250224,111100,6678118670,11780,11800,11800,11780,1587
|
||
|
|
20250224,111000,6659405260,11790,11770,11800,11770,1076
|
||
|
|
20250224,110900,6646724950,11780,11800,11800,11780,980
|
||
|
|
20250224,110800,6635177430,11800,11770,11800,11770,873
|
||
|
|
20250224,110700,6624899270,11770,11770,11800,11760,661
|
||
|
|
20250224,110600,6617124230,11790,11820,11820,11790,403
|
||
|
|
20250224,110500,6612365190,11800,11790,11800,11790,349
|
||
|
|
20250224,110400,6608249890,11790,11770,11790,11740,613
|
||
|
|
20250224,110300,6601038250,11740,11740,11760,11740,1842
|
||
|
|
20250224,110200,6579400470,11740,11750,11760,11740,1436
|
||
|
|
20250224,110100,6562530370,11760,11760,11770,11750,308
|
||
|
|
20250224,110000,6558907160,11750,11790,11790,11750,1515
|
||
|
|
20250224,105900,6541089780,11790,11800,11830,11760,2637
|
||
|
|
20250224,105800,6510006930,11830,11790,11830,11780,2548
|
||
|
|
20250224,105700,6479911970,11790,11820,11830,11790,3571
|
||
|
|
20250224,105600,6437748880,11820,11840,11860,11820,4486
|
||
|
|
20250224,105500,6384635820,11830,11830,11880,11800,6754
|
||
|
|
20250224,105400,6304670100,11830,11790,11850,11790,11859
|
||
|
|
20250224,105300,6164476050,11790,11770,11790,11770,4430
|
||
|
|
20250224,105200,6112269570,11760,11760,11770,11760,1431
|
||
|
|
20250224,105100,6095432650,11760,11780,11780,11760,1409
|
||
|
|
20250224,105000,6078845730,11760,11770,11780,11760,3297
|
||
|
|
20250224,104900,6040039830,11780,11770,11780,11750,4094
|
||
|
|
20250224,104800,5991857920,11760,11710,11770,11700,7700
|
||
|
|
20250224,104700,5901451600,11710,11710,11710,11700,2410
|
||
|
|
20250224,104600,5873249390,11710,11710,11720,11700,1607
|
||
|
|
20250224,104500,5854437060,11700,11720,11720,11700,571
|
||
|
|
20250224,104400,5847750260,11720,11710,11740,11700,4976
|
||
|
|
20250224,104300,5789416100,11700,11670,11700,11670,4026
|
||
|
|
20250224,104200,5742340200,11670,11670,11670,11650,702
|
||
|
|
20250224,104100,5734158920,11650,11640,11650,11640,1730
|
||
|
|
20250224,104000,5714011720,11640,11630,11640,11630,555
|
||
|
|
20250224,103900,5707555620,11630,11620,11630,11620,1836
|
||
|
|
20250224,103800,5686208860,11630,11620,11630,11620,99
|
||
|
|
20250224,103700,5685058240,11630,11620,11640,11610,592
|
||
|
|
20250224,103600,5678174300,11620,11610,11640,11610,367
|
||
|
|
20250224,103500,5673909780,11610,11620,11620,11610,441
|
||
|
|
20250224,103400,5668789310,11620,11620,11620,11620,495
|
||
|
|
20250224,103300,5663037410,11620,11620,11640,11610,286
|
||
|
|
20250224,103200,5659714180,11620,11600,11620,11600,849
|
||
|
|
20250224,103100,5649851060,11610,11640,11640,11600,1260
|
||
|
|
20250224,103000,5635210580,11640,11630,11660,11610,492
|
||
|
|
20250224,102900,5629491060,11630,11660,11680,11610,461
|
||
|
|
20250224,102800,5624122570,11660,11630,11660,11630,1376
|
||
|
|
20250224,102700,5608104560,11630,11590,11630,11590,1050
|
||
|
|
20250224,102600,5595912250,11590,11590,11600,11590,3000
|
||
|
|
20250224,102500,5561142210,11590,11600,11600,11590,389
|
||
|
|
20250224,102400,5556631320,11600,11610,11610,11590,541
|
||
|
|
20250224,102300,5550355530,11600,11600,11600,11590,998
|
||
|
|
20250224,102200,5538778770,11600,11600,11610,11590,2760
|
||
|
|
20250224,102100,5506780950,11600,11610,11610,11600,1621
|
||
|
|
20250224,102000,5487977270,11610,11600,11610,11600,143
|
||
|
|
20250224,101900,5486317940,11600,11610,11610,11590,780
|
||
|
|
20250224,101800,5477271030,11620,11600,11630,11590,1166
|
||
|
|
20250224,101700,5463743550,11610,11600,11620,11600,856
|
||
|
|
20250224,101600,5453811600,11600,11620,11630,11600,3887
|
||
|
|
20250224,101500,5408685180,11620,11660,11660,11620,1088
|
||
|
|
20250224,101400,5396037810,11650,11660,11660,11650,586
|
||
|
|
20250224,101300,5389206060,11670,11670,11690,11640,543
|
||
|
|
20250224,101200,5382863680,11670,11600,11670,11600,4904
|
||
|
|
20250224,101100,5325815430,11600,11610,11610,11600,989
|
||
|
|
20250224,101000,5314334390,11620,11620,11620,11600,1625
|
||
|
|
20250224,100900,5295462620,11620,11620,11630,11600,655
|
||
|
|
20250224,100800,5287852060,11620,11600,11620,11600,2786
|
||
|
|
20250224,100700,5255509180,11600,11610,11620,11590,735
|
||
|
|
20250224,100600,5246975240,11610,11600,11610,11590,661
|
||
|
|
20250224,100500,5239310220,11590,11600,11600,11590,2245
|
||
|
|
20250224,100400,5213285300,11600,11610,11610,11590,1119
|
||
|
|
20250224,100300,5200305570,11620,11620,11630,11600,1216
|
||
|
|
20250224,100200,5186181260,11580,11590,11630,11580,6002
|
||
|
|
20250224,100100,5116582060,11610,11610,11620,11590,3830
|
||
|
|
20250224,100000,5072153130,11610,11620,11620,11600,2539
|
||
|
|
20250224,095900,5042675840,11610,11620,11620,11600,2309
|
||
|
|
20250224,095800,5015869030,11610,11610,11620,11610,1945
|
||
|
|
20250224,095700,4993285580,11620,11610,11620,11610,1215
|
||
|
|
20250224,095600,4979178720,11620,11610,11620,11600,1273
|
||
|
|
20250224,095500,4964401210,11610,11620,11620,11610,243
|
||
|
|
20250224,095400,4961578350,11610,11630,11630,11610,1221
|
||
|
|
20250224,095300,4947392860,11630,11620,11630,11620,2807
|
||
|
|
20250224,095200,4914773500,11620,11620,11620,11610,1549
|
||
|
|
20250224,095100,4896783530,11610,11600,11620,11600,3164
|
||
|
|
20250224,095000,4860062850,11600,11610,11610,11600,1028
|
||
|
|
20250224,094900,4848133120,11610,11600,11620,11600,888
|
||
|
|
20250224,094800,4837829970,11600,11610,11630,11600,1054
|
||
|
|
20250224,094700,4825602330,11630,11610,11630,11600,3961
|
||
|
|
20250224,094600,4779644370,11600,11620,11630,11600,518
|
||
|
|
20250224,094500,4773629920,11620,11630,11630,11600,2203
|
||
|
|
20250224,094400,4748037000,11630,11580,11630,11580,3617
|
||
|
|
20250224,094300,4706061500,11580,11590,11600,11570,11404
|
||
|
|
20250224,094200,4573978060,11590,11600,11610,11580,4230
|
||
|
|
20250224,094100,4524932350,11600,11600,11610,11600,10586
|
||
|
|
20250224,094000,4402131700,11600,11620,11630,11600,7619
|
||
|
|
20250224,093900,4313682210,11620,11690,11700,11620,7774
|
||
|
|
20250224,093800,4223128060,11690,11670,11700,11670,511
|
||
|
|
20250224,093700,4217156330,11670,11690,11700,11670,896
|
||
|
|
20250224,093600,4206683620,11690,11710,11730,11690,3372
|
||
|
|
20250224,093500,4167230740,11720,11740,11750,11720,2965
|
||
|
|
20250224,093400,4132433920,11750,11740,11760,11720,2786
|
||
|
|
20250224,093300,4099716180,11720,11740,11740,11710,2651
|
||
|
|
20250224,093200,4068620760,11710,11690,11720,11690,2108
|
||
|
|
20250224,093100,4043942450,11700,11700,11710,11680,1243
|
||
|
|
20250224,093000,4029399300,11700,11670,11700,11650,2525
|
||
|
|
20250224,092900,3999943480,11660,11690,11700,11660,5059
|
||
|
|
20250224,092800,3940902120,11690,11710,11720,11690,1027
|
||
|
|
20250224,092700,3928881830,11720,11740,11760,11710,12005
|
||
|
|
20250224,092600,3788029730,11740,11710,11750,11700,5911
|
||
|
|
20250224,092500,3718683790,11710,11730,11750,11710,3371
|
||
|
|
20250224,092400,3679140890,11730,11660,11740,11660,6458
|
||
|
|
20250224,092300,3603498630,11680,11650,11700,11620,2460
|
||
|
|
20250224,092200,3574800910,11650,11640,11660,11620,4397
|
||
|
|
20250224,092100,3523668050,11640,11670,11680,11580,9564
|
||
|
|
20250224,092000,3412665110,11670,11600,11680,11590,4277
|
||
|
|
20250224,091900,3363009360,11590,11620,11620,11580,1720
|
||
|
|
20250224,091800,3343067010,11590,11620,11630,11580,9029
|
||
|
|
20250224,091700,3238278390,11610,11650,11680,11600,13039
|
||
|
|
20250224,091600,3086873630,11660,11710,11720,11650,1533
|
||
|
|
20250224,091500,3068970370,11710,11700,11750,11650,7354
|
||
|
|
20250224,091400,2982880780,11650,11650,11710,11610,11653
|
||
|
|
20250224,091300,2846879100,11620,11620,11680,11610,9971
|
||
|
|
20250224,091200,2730797790,11640,11620,11650,11570,12830
|
||
|
|
20250224,091100,2581888410,11610,11620,11630,11570,16038
|
||
|
|
20250224,091000,2395799060,11610,11670,11680,11610,19685
|
||
|
|
20250224,090900,2166782040,11660,11700,11700,11660,10218
|
||
|
|
20250224,090800,2047456800,11710,11690,11710,11660,9419
|
||
|
|
20250224,090700,1937392890,11690,11670,11730,11630,15794
|
||
|
|
20250224,090600,1752914070,11630,11720,11730,11630,33844
|
||
|
|
20250224,090500,1357957660,11720,11800,11800,11710,11508
|
||
|
|
20250224,090400,1222697560,11800,11780,11810,11760,9884
|
||
|
|
20250224,090300,1106107280,11730,11740,11790,11730,10756
|
||
|
|
20250224,090200,979796390,11780,11710,11820,11710,8289
|
||
|
|
20250224,090100,882433520,11710,11800,11810,11710,18816
|
||
|
|
20250224,090000,661008660,11800,11700,11810,11690,55979
|