KissMeData/253610/min/candle-20231030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,204900,1638107,1290,1290,1290,1290,146
20231030,204800,1638107,1290,1290,1290,1290,0
20231030,204700,1638107,1290,1290,1290,1290,0
20231030,204600,1638107,1290,1290,1290,1290,0
20231030,204500,1638107,1290,1290,1290,1290,0
20231030,204400,1638107,1290,1290,1290,1290,0
20231030,204300,1638107,1290,1290,1290,1290,0
20231030,204200,1638107,1290,1290,1290,1290,0
20231030,204100,1638107,1290,1290,1290,1290,0
20231030,204000,1638107,1290,1290,1290,1290,0
20231030,203900,1638107,1290,1290,1290,1290,0
20231030,203800,1638107,1290,1290,1290,1290,0
20231030,203700,1638107,1290,1290,1290,1290,0
20231030,203600,1638107,1290,1290,1290,1290,0
20231030,203500,1638107,1290,1290,1290,1290,0
20231030,203400,1638107,1290,1290,1290,1290,0
20231030,203300,1638107,1290,1290,1290,1290,0
20231030,203200,1638107,1290,1290,1290,1290,0
20231030,203100,1638107,1290,1290,1290,1290,0
20231030,203000,1638107,1290,1290,1290,1290,0
20231030,202900,1638107,1290,1290,1290,1290,0
20231030,202800,1638107,1290,1290,1290,1290,0
20231030,202700,1638107,1290,1290,1290,1290,0
20231030,202600,1638107,1290,1290,1290,1290,0
20231030,202500,1638107,1290,1290,1290,1290,0
20231030,202400,1638107,1290,1290,1290,1290,0
20231030,202300,1638107,1290,1290,1290,1290,0
20231030,202200,1638107,1290,1290,1290,1290,0
20231030,202100,1638107,1290,1290,1290,1290,0
20231030,202000,1638107,1290,1290,1290,1290,0
20231030,201900,1638107,1290,1290,1290,1290,146
20231030,201800,1638107,1290,1290,1290,1290,0
20231030,201700,1638107,1290,1290,1290,1290,0
20231030,201600,1638107,1290,1290,1290,1290,0
20231030,201500,1638107,1290,1290,1290,1290,0
20231030,201400,1638107,1290,1290,1290,1290,0
20231030,201300,1638107,1290,1290,1290,1290,0
20231030,201200,1638107,1290,1290,1290,1290,0
20231030,201100,1638107,1290,1290,1290,1290,0
20231030,201000,1638107,1290,1290,1290,1290,0
20231030,200900,1638107,1290,1290,1290,1290,0
20231030,200800,1638107,1290,1290,1290,1290,0
20231030,200700,1638107,1290,1290,1290,1290,0
20231030,200600,1638107,1290,1290,1290,1290,0
20231030,200500,1638107,1290,1290,1290,1290,0
20231030,200400,1638107,1290,1290,1290,1290,0
20231030,200300,1638107,1290,1290,1290,1290,0
20231030,200200,1638107,1290,1290,1290,1290,0
20231030,200100,1638107,1290,1290,1290,1290,0
20231030,200000,1638107,1290,1290,1290,1290,0
20231030,195900,1638107,1290,1290,1290,1290,0
20231030,195800,1638107,1290,1290,1290,1290,0
20231030,195700,1638107,1290,1290,1290,1290,0
20231030,195600,1638107,1290,1290,1290,1290,0
20231030,195500,1638107,1290,1290,1290,1290,0
20231030,195400,1638107,1290,1290,1290,1290,0
20231030,195300,1638107,1290,1290,1290,1290,0
20231030,195200,1638107,1290,1290,1290,1290,0
20231030,195100,1638107,1290,1290,1290,1290,0
20231030,195000,1638107,1290,1290,1290,1290,0
20231030,194900,1638107,1290,1290,1290,1290,146
20231030,194800,1638107,1290,1290,1290,1290,0
20231030,194700,1638107,1290,1290,1290,1290,0
20231030,194600,1638107,1290,1290,1290,1290,0
20231030,194500,1638107,1290,1290,1290,1290,0
20231030,194400,1638107,1290,1290,1290,1290,0
20231030,194300,1638107,1290,1290,1290,1290,0
20231030,194200,1638107,1290,1290,1290,1290,0
20231030,194100,1638107,1290,1290,1290,1290,0
20231030,194000,1638107,1290,1290,1290,1290,0
20231030,193900,1638107,1290,1290,1290,1290,0
20231030,193800,1638107,1290,1290,1290,1290,0
20231030,193700,1638107,1290,1290,1290,1290,0
20231030,193600,1638107,1290,1290,1290,1290,0
20231030,193500,1638107,1290,1290,1290,1290,0
20231030,193400,1638107,1290,1290,1290,1290,0
20231030,193300,1638107,1290,1290,1290,1290,0
20231030,193200,1638107,1290,1290,1290,1290,0
20231030,193100,1638107,1290,1290,1290,1290,0
20231030,193000,1638107,1290,1290,1290,1290,0
20231030,192900,1638107,1290,1290,1290,1290,0
20231030,192800,1638107,1290,1290,1290,1290,0
20231030,192700,1638107,1290,1290,1290,1290,0
20231030,192600,1638107,1290,1290,1290,1290,0
20231030,192500,1638107,1290,1290,1290,1290,0
20231030,192400,1638107,1290,1290,1290,1290,0
20231030,192300,1638107,1290,1290,1290,1290,0
20231030,192200,1638107,1290,1290,1290,1290,0
20231030,192100,1638107,1290,1290,1290,1290,0
20231030,192000,1638107,1290,1290,1290,1290,0
20231030,191900,1638107,1290,1290,1290,1290,146
20231030,191800,1638107,1290,1290,1290,1290,0
20231030,191700,1638107,1290,1290,1290,1290,0
20231030,191600,1638107,1290,1290,1290,1290,0
20231030,191500,1638107,1290,1290,1290,1290,0
20231030,191400,1638107,1290,1290,1290,1290,0
20231030,191300,1638107,1290,1290,1290,1290,0
20231030,191200,1638107,1290,1290,1290,1290,0
20231030,191100,1638107,1290,1290,1290,1290,0
20231030,191000,1638107,1290,1290,1290,1290,0
20231030,190900,1638107,1290,1290,1290,1290,0
20231030,190800,1638107,1290,1290,1290,1290,0
20231030,190700,1638107,1290,1290,1290,1290,0
20231030,190600,1638107,1290,1290,1290,1290,0
20231030,190500,1638107,1290,1290,1290,1290,0
20231030,190400,1638107,1290,1290,1290,1290,0
20231030,190300,1638107,1290,1290,1290,1290,0
20231030,190200,1638107,1290,1290,1290,1290,0
20231030,190100,1638107,1290,1290,1290,1290,0
20231030,190000,1638107,1290,1290,1290,1290,0
20231030,185900,1638107,1290,1290,1290,1290,0
20231030,185800,1638107,1290,1290,1290,1290,0
20231030,185700,1638107,1290,1290,1290,1290,0
20231030,185600,1638107,1290,1290,1290,1290,0
20231030,185500,1638107,1290,1290,1290,1290,0
20231030,185400,1638107,1290,1290,1290,1290,0
20231030,185300,1638107,1290,1290,1290,1290,0
20231030,185200,1638107,1290,1290,1290,1290,0
20231030,185100,1638107,1290,1290,1290,1290,0
20231030,185000,1638107,1290,1290,1290,1290,0
20231030,184900,1638107,1290,1290,1290,1290,146
20231030,184800,1638107,1290,1290,1290,1290,0
20231030,184700,1638107,1290,1290,1290,1290,0
20231030,184600,1638107,1290,1290,1290,1290,0
20231030,184500,1638107,1290,1290,1290,1290,0
20231030,184400,1638107,1290,1290,1290,1290,0
20231030,184300,1638107,1290,1290,1290,1290,0
20231030,184200,1638107,1290,1290,1290,1290,0
20231030,184100,1638107,1290,1290,1290,1290,0
20231030,184000,1638107,1290,1290,1290,1290,0
20231030,183900,1638107,1290,1290,1290,1290,0
20231030,183800,1638107,1290,1290,1290,1290,0
20231030,183700,1638107,1290,1290,1290,1290,0
20231030,183600,1638107,1290,1290,1290,1290,0
20231030,183500,1638107,1290,1290,1290,1290,0
20231030,183400,1638107,1290,1290,1290,1290,0
20231030,183300,1638107,1290,1290,1290,1290,0
20231030,183200,1638107,1290,1290,1290,1290,0
20231030,183100,1638107,1290,1290,1290,1290,0
20231030,183000,1638107,1290,1290,1290,1290,0
20231030,182900,1638107,1290,1290,1290,1290,0
20231030,182800,1638107,1290,1290,1290,1290,0
20231030,182700,1638107,1290,1290,1290,1290,0
20231030,182600,1638107,1290,1290,1290,1290,0
20231030,182500,1638107,1290,1290,1290,1290,0
20231030,182400,1638107,1290,1290,1290,1290,0
20231030,182300,1638107,1290,1290,1290,1290,0
20231030,182200,1638107,1290,1290,1290,1290,0
20231030,182100,1638107,1290,1290,1290,1290,0
20231030,182000,1638107,1290,1290,1290,1290,0
20231030,181900,1638107,1290,1290,1290,1290,146
20231030,181800,1638107,1290,1290,1290,1290,0
20231030,181700,1638107,1290,1290,1290,1290,0
20231030,181600,1638107,1290,1290,1290,1290,0
20231030,181500,1638107,1290,1290,1290,1290,0
20231030,181400,1638107,1290,1290,1290,1290,0
20231030,181300,1638107,1290,1290,1290,1290,0
20231030,181200,1638107,1290,1290,1290,1290,0
20231030,181100,1638107,1290,1290,1290,1290,0
20231030,181000,1638107,1290,1290,1290,1290,0
20231030,180900,1638107,1290,1290,1290,1290,0
20231030,180800,1638107,1290,1290,1290,1290,0
20231030,180700,1638107,1290,1290,1290,1290,0
20231030,180600,1638107,1290,1290,1290,1290,0
20231030,180500,1638107,1290,1290,1290,1290,0
20231030,180400,1638107,1290,1290,1290,1290,0
20231030,180300,1638107,1290,1290,1290,1290,0
20231030,180200,1638107,1290,1290,1290,1290,0
20231030,180100,1638107,1290,1290,1290,1290,0
20231030,180000,1638107,1290,1290,1290,1290,0
20231030,175900,1638107,1290,1290,1290,1290,0
20231030,175800,1638107,1290,1290,1290,1290,0
20231030,175700,1638107,1290,1290,1290,1290,0
20231030,175600,1638107,1290,1290,1290,1290,0
20231030,175500,1638107,1290,1290,1290,1290,0
20231030,175400,1638107,1290,1290,1290,1290,0
20231030,175300,1638107,1290,1290,1290,1290,0
20231030,175200,1638107,1290,1290,1290,1290,0
20231030,175100,1638107,1290,1290,1290,1290,0
20231030,175000,1638107,1290,1290,1290,1290,0
20231030,174900,1638107,1290,1290,1290,1290,146
20231030,174800,1638107,1290,1290,1290,1290,0
20231030,174700,1638107,1290,1290,1290,1290,0
20231030,174600,1638107,1290,1290,1290,1290,0
20231030,174500,1638107,1290,1290,1290,1290,0
20231030,174400,1638107,1290,1290,1290,1290,0
20231030,174300,1638107,1290,1290,1290,1290,0
20231030,174200,1638107,1290,1290,1290,1290,0
20231030,174100,1638107,1290,1290,1290,1290,0
20231030,174000,1638107,1290,1290,1290,1290,0
20231030,173900,1638107,1290,1290,1290,1290,0
20231030,173800,1638107,1290,1290,1290,1290,0
20231030,173700,1638107,1290,1290,1290,1290,0
20231030,173600,1638107,1290,1290,1290,1290,0
20231030,173500,1638107,1290,1290,1290,1290,0
20231030,173400,1638107,1290,1290,1290,1290,0
20231030,173300,1638107,1290,1290,1290,1290,0
20231030,173200,1638107,1290,1290,1290,1290,0
20231030,173100,1638107,1290,1290,1290,1290,0
20231030,173000,1638107,1290,1290,1290,1290,0
20231030,172900,1638107,1290,1290,1290,1290,0
20231030,172800,1638107,1290,1290,1290,1290,0
20231030,172700,1638107,1290,1290,1290,1290,0
20231030,172600,1638107,1290,1290,1290,1290,0
20231030,172500,1638107,1290,1290,1290,1290,0
20231030,172400,1638107,1290,1290,1290,1290,0
20231030,172300,1638107,1290,1290,1290,1290,0
20231030,172200,1638107,1290,1290,1290,1290,0
20231030,172100,1638107,1290,1290,1290,1290,0
20231030,172000,1638107,1290,1290,1290,1290,0
20231030,171900,1638107,1290,1290,1290,1290,146
20231030,171800,1638107,1290,1290,1290,1290,0
20231030,171700,1638107,1290,1290,1290,1290,0
20231030,171600,1638107,1290,1290,1290,1290,0
20231030,171500,1638107,1290,1290,1290,1290,0
20231030,171400,1638107,1290,1290,1290,1290,0
20231030,171300,1638107,1290,1290,1290,1290,0
20231030,171200,1638107,1290,1290,1290,1290,0
20231030,171100,1638107,1290,1290,1290,1290,0
20231030,171000,1638107,1290,1290,1290,1290,0
20231030,170900,1638107,1290,1290,1290,1290,0
20231030,170800,1638107,1290,1290,1290,1290,0
20231030,170700,1638107,1290,1290,1290,1290,0
20231030,170600,1638107,1290,1290,1290,1290,0
20231030,170500,1638107,1290,1290,1290,1290,0
20231030,170400,1638107,1290,1290,1290,1290,0
20231030,170300,1638107,1290,1290,1290,1290,0
20231030,170200,1638107,1290,1290,1290,1290,0
20231030,170100,1638107,1290,1290,1290,1290,0
20231030,170000,1638107,1290,1290,1290,1290,0
20231030,165900,1638107,1290,1290,1290,1290,0
20231030,165800,1638107,1290,1290,1290,1290,0
20231030,165700,1638107,1290,1290,1290,1290,0
20231030,165600,1638107,1290,1290,1290,1290,0
20231030,165500,1638107,1290,1290,1290,1290,0
20231030,165400,1638107,1290,1290,1290,1290,0
20231030,165300,1638107,1290,1290,1290,1290,0
20231030,165200,1638107,1290,1290,1290,1290,0
20231030,165100,1638107,1290,1290,1290,1290,0
20231030,165000,1638107,1290,1290,1290,1290,0
20231030,164900,1638107,1290,1290,1290,1290,146
20231030,164800,1638107,1290,1290,1290,1290,0
20231030,164700,1638107,1290,1290,1290,1290,0
20231030,164600,1638107,1290,1290,1290,1290,0
20231030,164500,1638107,1290,1290,1290,1290,0
20231030,164400,1638107,1290,1290,1290,1290,0
20231030,164300,1638107,1290,1290,1290,1290,0
20231030,164200,1638107,1290,1290,1290,1290,0
20231030,164100,1638107,1290,1290,1290,1290,0
20231030,164000,1638107,1290,1290,1290,1290,0
20231030,163900,1638107,1290,1290,1290,1290,0
20231030,163800,1638107,1290,1290,1290,1290,0
20231030,163700,1638107,1290,1290,1290,1290,0
20231030,163600,1638107,1290,1290,1290,1290,0
20231030,163500,1638107,1290,1290,1290,1290,0
20231030,163400,1638107,1290,1290,1290,1290,0
20231030,163300,1638107,1290,1290,1290,1290,0
20231030,163200,1638107,1290,1290,1290,1290,0
20231030,163100,1638107,1290,1290,1290,1290,0
20231030,163000,1638107,1290,1290,1290,1290,0
20231030,162900,1638107,1290,1290,1290,1290,0
20231030,162800,1638107,1290,1290,1290,1290,0
20231030,162700,1638107,1290,1290,1290,1290,0
20231030,162600,1638107,1290,1290,1290,1290,0
20231030,162500,1638107,1290,1290,1290,1290,0
20231030,162400,1638107,1290,1290,1290,1290,0
20231030,162300,1638107,1290,1290,1290,1290,0
20231030,162200,1638107,1290,1290,1290,1290,0
20231030,162100,1638107,1290,1290,1290,1290,0
20231030,162000,1638107,1290,1290,1290,1290,0
20231030,161900,1638107,1290,1290,1290,1290,146
20231030,161800,1638107,1290,1290,1290,1290,0
20231030,161700,1638107,1290,1290,1290,1290,0
20231030,161600,1638107,1290,1290,1290,1290,0
20231030,161500,1638107,1290,1290,1290,1290,0
20231030,161400,1638107,1290,1290,1290,1290,0
20231030,161300,1638107,1290,1290,1290,1290,0
20231030,161200,1638107,1290,1290,1290,1290,0
20231030,161100,1638107,1290,1290,1290,1290,0
20231030,161000,1638107,1290,1290,1290,1290,0
20231030,160900,1638107,1290,1290,1290,1290,0
20231030,160800,1638107,1290,1290,1290,1290,0
20231030,160700,1638107,1290,1290,1290,1290,0
20231030,160600,1638107,1290,1290,1290,1290,0
20231030,160500,1638107,1290,1290,1290,1290,0
20231030,160400,1638107,1290,1290,1290,1290,0
20231030,160300,1638107,1290,1290,1290,1290,0
20231030,160200,1638107,1290,1290,1290,1290,0
20231030,160100,1638107,1290,1290,1290,1290,0
20231030,160000,1638107,1290,1290,1290,1290,0
20231030,155900,1638107,1290,1290,1290,1290,0
20231030,155800,1638107,1290,1290,1290,1290,0
20231030,155700,1638107,1290,1290,1290,1290,0
20231030,155600,1638107,1290,1290,1290,1290,0
20231030,155500,1638107,1290,1290,1290,1290,0
20231030,155400,1638107,1290,1290,1290,1290,0
20231030,155300,1638107,1290,1290,1290,1290,0
20231030,155200,1638107,1290,1290,1290,1290,0
20231030,155100,1638107,1290,1290,1290,1290,0
20231030,155000,1638107,1290,1290,1290,1290,0
20231030,154900,1638107,1290,1290,1290,1290,146
20231030,154800,1638107,1290,1290,1290,1290,0
20231030,154700,1638107,1290,1290,1290,1290,0
20231030,154600,1638107,1290,1290,1290,1290,0
20231030,154500,1638107,1290,1290,1290,1290,0
20231030,154400,1638107,1290,1290,1290,1290,0
20231030,154300,1638107,1290,1290,1290,1290,0
20231030,154200,1638107,1290,1290,1290,1290,0
20231030,154100,1638107,1290,1290,1290,1290,0
20231030,154000,1638107,1290,1290,1290,1290,0
20231030,153900,1638107,1290,1290,1290,1290,0
20231030,153800,1638107,1290,1290,1290,1290,0
20231030,153700,1638107,1290,1290,1290,1290,0
20231030,153600,1638107,1290,1290,1290,1290,0
20231030,153500,1638107,1290,1290,1290,1290,0
20231030,153400,1638107,1290,1290,1290,1290,0
20231030,153300,1638107,1290,1290,1290,1290,0
20231030,153200,1638107,1290,1290,1290,1290,0
20231030,153100,1638107,1290,1290,1290,1290,0
20231030,153000,1638107,1290,1290,1290,1290,146
20231030,152900,1449767,1298,1298,1298,1298,0
20231030,152800,1449767,1298,1298,1298,1298,0
20231030,152700,1449767,1298,1298,1298,1298,0
20231030,152600,1449767,1298,1298,1298,1298,0
20231030,152500,1449767,1298,1298,1298,1298,0
20231030,152400,1449767,1298,1298,1298,1298,0
20231030,152300,1449767,1298,1298,1298,1298,0
20231030,152200,1449767,1298,1298,1298,1298,0
20231030,152100,1449767,1298,1298,1298,1298,0
20231030,152000,1449767,1298,1298,1298,1298,0
20231030,151900,1449767,1298,1298,1298,1298,0
20231030,151800,1449767,1298,1298,1298,1298,0
20231030,151700,1449767,1298,1298,1298,1298,0
20231030,151600,1449767,1298,1298,1298,1298,0
20231030,151500,1449767,1298,1298,1298,1298,0
20231030,151400,1449767,1298,1298,1298,1298,0
20231030,151300,1449767,1298,1298,1298,1298,0
20231030,151200,1449767,1298,1298,1298,1298,0
20231030,151100,1449767,1298,1298,1298,1298,0
20231030,151000,1449767,1298,1298,1298,1298,0
20231030,150900,1449767,1298,1298,1298,1298,0
20231030,150800,1449767,1298,1298,1298,1298,1
20231030,150700,1448469,1177,1177,1177,1177,200
20231030,150600,1213069,1298,1298,1298,1298,0
20231030,150500,1213069,1298,1298,1298,1298,0
20231030,150400,1213069,1298,1298,1298,1298,0
20231030,150300,1213069,1298,1298,1298,1298,0
20231030,150200,1213069,1298,1298,1298,1298,0
20231030,150100,1213069,1298,1298,1298,1298,0
20231030,150000,1213069,1298,1298,1298,1298,0
20231030,145900,1213069,1298,1298,1298,1298,0
20231030,145800,1213069,1298,1298,1298,1298,0
20231030,145700,1213069,1298,1298,1298,1298,0
20231030,145600,1213069,1298,1298,1298,1298,0
20231030,145500,1213069,1298,1298,1298,1298,0
20231030,145400,1213069,1298,1298,1298,1298,0
20231030,145300,1213069,1298,1298,1298,1298,0
20231030,145200,1213069,1298,1298,1298,1298,0
20231030,145100,1213069,1298,1298,1298,1298,0
20231030,145000,1213069,1298,1298,1298,1298,0
20231030,144900,1213069,1298,1298,1298,1298,0
20231030,144800,1213069,1298,1298,1298,1298,0
20231030,144700,1213069,1298,1298,1298,1298,0
20231030,144600,1213069,1298,1298,1298,1298,0
20231030,144500,1213069,1298,1298,1298,1298,0
20231030,144400,1213069,1298,1298,1298,1298,0
20231030,144300,1213069,1298,1298,1298,1298,0
20231030,144200,1213069,1298,1298,1298,1298,0
20231030,144100,1213069,1298,1298,1298,1298,0
20231030,144000,1213069,1298,1298,1298,1298,0
20231030,143900,1213069,1298,1298,1298,1298,0
20231030,143800,1213069,1298,1298,1298,1298,0
20231030,143700,1213069,1298,1298,1298,1298,0
20231030,143600,1213069,1298,1298,1298,1298,0
20231030,143500,1213069,1298,1298,1298,1298,0
20231030,143400,1213069,1298,1298,1298,1298,0
20231030,143300,1213069,1298,1298,1298,1298,0
20231030,143200,1213069,1298,1298,1298,1298,0
20231030,143100,1213069,1298,1298,1298,1298,0
20231030,143000,1213069,1298,1298,1298,1298,0
20231030,142900,1213069,1298,1298,1298,1298,0
20231030,142800,1213069,1298,1298,1298,1298,0
20231030,142700,1213069,1298,1298,1298,1298,0
20231030,142600,1213069,1298,1298,1298,1298,0
20231030,142500,1213069,1298,1298,1298,1298,0
20231030,142400,1213069,1298,1298,1298,1298,0
20231030,142300,1213069,1298,1298,1298,1298,0
20231030,142200,1213069,1298,1298,1298,1298,0
20231030,142100,1213069,1298,1298,1298,1298,0
20231030,142000,1213069,1298,1298,1298,1298,0
20231030,141900,1213069,1298,1298,1298,1298,0
20231030,141800,1213069,1298,1298,1298,1298,0
20231030,141700,1213069,1298,1298,1298,1298,0
20231030,141600,1213069,1298,1298,1298,1298,0
20231030,141500,1213069,1298,1298,1298,1298,0
20231030,141400,1213069,1298,1298,1298,1298,0
20231030,141300,1213069,1298,1298,1298,1298,0
20231030,141200,1213069,1298,1298,1298,1298,0
20231030,141100,1213069,1298,1298,1298,1298,0
20231030,141000,1213069,1298,1298,1298,1298,0
20231030,140900,1213069,1298,1298,1298,1298,0
20231030,140800,1213069,1298,1298,1298,1298,0
20231030,140700,1213069,1298,1298,1298,1298,0
20231030,140600,1213069,1298,1298,1298,1298,0
20231030,140500,1213069,1298,1298,1298,1298,0
20231030,140400,1213069,1298,1298,1298,1298,0
20231030,140300,1213069,1298,1298,1298,1298,0
20231030,140200,1213069,1298,1298,1298,1298,0
20231030,140100,1213069,1298,1298,1298,1298,0
20231030,140000,1213069,1298,1298,1298,1298,0
20231030,135900,1213069,1298,1298,1298,1298,0
20231030,135800,1213069,1298,1298,1298,1298,0
20231030,135700,1213069,1298,1298,1298,1298,0
20231030,135600,1213069,1298,1298,1298,1298,0
20231030,135500,1213069,1298,1298,1298,1298,0
20231030,135400,1213069,1298,1298,1298,1298,0
20231030,135300,1213069,1298,1298,1298,1298,0
20231030,135200,1213069,1298,1298,1298,1298,0
20231030,135100,1213069,1298,1298,1298,1298,0
20231030,135000,1213069,1298,1298,1298,1298,0
20231030,134900,1213069,1298,1298,1298,1298,0
20231030,134800,1213069,1298,1298,1298,1298,0
20231030,134700,1213069,1298,1298,1298,1298,0
20231030,134600,1213069,1298,1298,1298,1298,0
20231030,134500,1213069,1298,1298,1298,1298,0
20231030,134400,1213069,1298,1298,1298,1298,0
20231030,134300,1213069,1298,1298,1298,1298,0
20231030,134200,1213069,1298,1298,1298,1298,0
20231030,134100,1213069,1298,1298,1298,1298,0
20231030,134000,1213069,1298,1298,1298,1298,0
20231030,133900,1213069,1298,1298,1298,1298,0
20231030,133800,1213069,1298,1298,1298,1298,0
20231030,133700,1213069,1298,1298,1298,1298,0
20231030,133600,1213069,1298,1298,1298,1298,0
20231030,133500,1213069,1298,1298,1298,1298,0
20231030,133400,1213069,1298,1298,1298,1298,0
20231030,133300,1213069,1298,1298,1298,1298,0
20231030,133200,1213069,1298,1298,1298,1298,0
20231030,133100,1213069,1298,1298,1298,1298,0
20231030,133000,1213069,1298,1298,1298,1298,0
20231030,132900,1213069,1298,1298,1298,1298,0
20231030,132800,1213069,1298,1298,1298,1298,0
20231030,132700,1213069,1298,1298,1298,1298,0
20231030,132600,1213069,1298,1298,1298,1298,0
20231030,132500,1213069,1298,1298,1298,1298,0
20231030,132400,1213069,1298,1298,1298,1298,0
20231030,132300,1213069,1298,1298,1298,1298,0
20231030,132200,1213069,1298,1298,1298,1298,0
20231030,132100,1213069,1298,1298,1298,1298,0
20231030,132000,1213069,1298,1298,1298,1298,0
20231030,131900,1213069,1298,1298,1298,1298,0
20231030,131800,1213069,1298,1298,1298,1298,0
20231030,131700,1213069,1298,1298,1298,1298,0
20231030,131600,1213069,1298,1298,1298,1298,0
20231030,131500,1213069,1298,1298,1298,1298,0
20231030,131400,1213069,1298,1298,1298,1298,0
20231030,131300,1213069,1298,1298,1298,1298,0
20231030,131200,1213069,1298,1298,1298,1298,0
20231030,131100,1213069,1298,1298,1298,1298,0
20231030,131000,1213069,1298,1298,1298,1298,0
20231030,130900,1213069,1298,1298,1298,1298,0
20231030,130800,1213069,1298,1298,1298,1298,0
20231030,130700,1213069,1298,1298,1298,1298,0
20231030,130600,1213069,1298,1298,1298,1298,0
20231030,130500,1213069,1298,1298,1298,1298,0
20231030,130400,1213069,1298,1298,1298,1298,0
20231030,130300,1213069,1298,1298,1298,1298,0
20231030,130200,1213069,1298,1298,1298,1298,0
20231030,130100,1213069,1298,1298,1298,1298,0
20231030,130000,1213069,1298,1298,1298,1298,0
20231030,125900,1213069,1298,1298,1298,1298,0
20231030,125800,1213069,1298,1298,1298,1298,0
20231030,125700,1213069,1298,1298,1298,1298,1
20231030,125600,1211771,1151,1151,1151,1151,0
20231030,125500,1211771,1151,1151,1151,1151,0
20231030,125400,1211771,1151,1151,1151,1151,0
20231030,125300,1211771,1151,1151,1151,1151,0
20231030,125200,1211771,1151,1151,1151,1151,0
20231030,125100,1211771,1151,1151,1151,1151,0
20231030,125000,1211771,1151,1151,1151,1151,0
20231030,124900,1211771,1151,1151,1151,1151,399
20231030,124800,752522,1300,1300,1300,1300,0
20231030,124700,752522,1300,1300,1300,1300,0
20231030,124600,752522,1300,1300,1300,1300,0
20231030,124500,752522,1300,1300,1300,1300,0
20231030,124400,752522,1300,1300,1300,1300,0
20231030,124300,752522,1300,1300,1300,1300,0
20231030,124200,752522,1300,1300,1300,1300,0
20231030,124100,752522,1300,1300,1300,1300,0
20231030,124000,752522,1300,1300,1300,1300,0
20231030,123900,752522,1300,1300,1300,1300,0
20231030,123800,752522,1300,1300,1300,1300,0
20231030,123700,752522,1300,1300,1300,1300,0
20231030,123600,752522,1300,1300,1300,1300,0
20231030,123500,752522,1300,1300,1300,1300,0
20231030,123400,752522,1300,1300,1300,1300,0
20231030,123300,752522,1300,1300,1300,1300,0
20231030,123200,752522,1300,1300,1300,1300,0
20231030,123100,752522,1300,1300,1300,1300,0
20231030,123000,752522,1300,1300,1300,1300,0
20231030,122900,752522,1300,1300,1300,1300,0
20231030,122800,752522,1300,1300,1300,1300,0
20231030,122700,752522,1300,1300,1300,1300,0
20231030,122600,752522,1300,1300,1300,1300,0
20231030,122500,752522,1300,1300,1300,1300,0
20231030,122400,752522,1300,1300,1300,1300,0
20231030,122300,752522,1300,1300,1300,1300,0
20231030,122200,752522,1300,1300,1300,1300,0
20231030,122100,752522,1300,1300,1300,1300,0
20231030,122000,752522,1300,1300,1300,1300,0
20231030,121900,752522,1300,1300,1300,1300,0
20231030,121800,752522,1300,1300,1300,1300,0
20231030,121700,752522,1300,1300,1300,1300,0
20231030,121600,752522,1300,1300,1300,1300,0
20231030,121500,752522,1300,1300,1300,1300,0
20231030,121400,752522,1300,1300,1300,1300,0
20231030,121300,752522,1300,1300,1300,1300,0
20231030,121200,752522,1300,1300,1300,1300,0
20231030,121100,752522,1300,1300,1300,1300,0
20231030,121000,752522,1300,1300,1300,1300,0
20231030,120900,752522,1300,1300,1300,1300,0
20231030,120800,752522,1300,1300,1300,1300,0
20231030,120700,752522,1300,1300,1300,1300,0
20231030,120600,752522,1300,1300,1300,1300,0
20231030,120500,752522,1300,1300,1300,1300,0
20231030,120400,752522,1300,1300,1300,1300,0
20231030,120300,752522,1300,1300,1300,1300,0
20231030,120200,752522,1300,1300,1300,1300,0
20231030,120100,752522,1300,1300,1300,1300,0
20231030,120000,752522,1300,1300,1300,1300,0
20231030,115900,752522,1300,1300,1300,1300,0
20231030,115800,752522,1300,1300,1300,1300,0
20231030,115700,752522,1300,1300,1300,1300,0
20231030,115600,752522,1300,1300,1300,1300,0
20231030,115500,752522,1300,1300,1300,1300,0
20231030,115400,752522,1300,1300,1300,1300,0
20231030,115300,752522,1300,1300,1300,1300,0
20231030,115200,752522,1300,1300,1300,1300,0
20231030,115100,752522,1300,1300,1300,1300,0
20231030,115000,752522,1300,1300,1300,1300,0
20231030,114900,752522,1300,1300,1300,1300,0
20231030,114800,752522,1300,1300,1300,1300,0
20231030,114700,752522,1300,1300,1300,1300,0
20231030,114600,752522,1300,1300,1300,1300,0
20231030,114500,752522,1300,1300,1300,1300,0
20231030,114400,752522,1300,1300,1300,1300,0
20231030,114300,752522,1300,1300,1300,1300,0
20231030,114200,752522,1300,1300,1300,1300,0
20231030,114100,752522,1300,1300,1300,1300,0
20231030,114000,752522,1300,1300,1300,1300,0
20231030,113900,752522,1300,1300,1300,1300,0
20231030,113800,752522,1300,1300,1300,1300,0
20231030,113700,752522,1300,1300,1300,1300,0
20231030,113600,752522,1300,1300,1300,1300,0
20231030,113500,752522,1300,1300,1300,1300,28
20231030,113400,716122,1300,1300,1300,1300,0
20231030,113300,716122,1300,1300,1300,1300,0
20231030,113200,716122,1300,1300,1300,1300,0
20231030,113100,716122,1300,1300,1300,1300,0
20231030,113000,716122,1300,1300,1300,1300,0
20231030,112900,716122,1300,1300,1300,1300,0
20231030,112800,716122,1300,1300,1300,1300,0
20231030,112700,716122,1300,1300,1300,1300,0
20231030,112600,716122,1300,1300,1300,1300,0
20231030,112500,716122,1300,1300,1300,1300,0
20231030,112400,716122,1300,1300,1300,1300,0
20231030,112300,716122,1300,1300,1300,1300,0
20231030,112200,716122,1300,1300,1300,1300,0
20231030,112100,716122,1300,1300,1300,1300,0
20231030,112000,716122,1300,1300,1300,1300,0
20231030,111900,716122,1300,1300,1300,1300,0
20231030,111800,716122,1300,1300,1300,1300,12
20231030,111700,700522,1300,1300,1300,1300,0
20231030,111600,700522,1300,1300,1300,1300,0
20231030,111500,700522,1300,1300,1300,1300,0
20231030,111400,700522,1300,1300,1300,1300,0
20231030,111300,700522,1300,1300,1300,1300,0
20231030,111200,700522,1300,1300,1300,1300,0
20231030,111100,700522,1300,1300,1300,1300,0
20231030,111000,700522,1300,1300,1300,1300,0
20231030,110900,700522,1300,1300,1300,1300,0
20231030,110800,700522,1300,1300,1300,1300,0
20231030,110700,700522,1300,1300,1300,1300,0
20231030,110600,700522,1300,1300,1300,1300,0
20231030,110500,700522,1300,1300,1300,1300,0
20231030,110400,700522,1300,1300,1300,1300,0
20231030,110300,700522,1300,1300,1300,1300,0
20231030,110200,700522,1300,1300,1300,1300,0
20231030,110100,700522,1300,1300,1300,1300,0
20231030,110000,700522,1300,1300,1300,1300,0
20231030,105900,700522,1300,1300,1300,1300,0
20231030,105800,700522,1300,1300,1300,1300,0
20231030,105700,700522,1300,1300,1300,1300,0
20231030,105600,700522,1300,1300,1300,1300,0
20231030,105500,700522,1300,1300,1300,1300,0
20231030,105400,700522,1300,1300,1300,1300,0
20231030,105300,700522,1300,1300,1300,1300,0
20231030,105200,700522,1300,1300,1300,1300,0
20231030,105100,700522,1300,1300,1300,1300,0
20231030,105000,700522,1300,1300,1300,1300,0
20231030,104900,700522,1300,1300,1300,1300,0
20231030,104800,700522,1300,1300,1300,1300,0
20231030,104700,700522,1300,1300,1300,1300,0
20231030,104600,700522,1300,1300,1300,1300,0
20231030,104500,700522,1300,1300,1300,1300,0
20231030,104400,700522,1300,1300,1300,1300,0
20231030,104300,700522,1300,1300,1300,1300,0
20231030,104200,700522,1300,1300,1300,1300,0
20231030,104100,700522,1300,1300,1300,1300,0
20231030,104000,700522,1300,1300,1300,1300,0
20231030,103900,700522,1300,1300,1300,1300,0
20231030,103800,700522,1300,1300,1300,1300,0
20231030,103700,700522,1300,1300,1300,1300,0
20231030,103600,700522,1300,1300,1300,1300,0
20231030,103500,700522,1300,1300,1300,1300,0
20231030,103400,700522,1300,1300,1300,1300,1
20231030,103300,699222,1150,1150,1150,1150,1
20231030,103200,698072,1250,1250,1250,1250,0
20231030,103100,698072,1250,1250,1250,1250,0
20231030,103000,698072,1250,1250,1250,1250,0
20231030,102900,698072,1250,1250,1250,1250,0
20231030,102800,698072,1250,1250,1250,1250,0
20231030,102700,698072,1250,1250,1250,1250,0
20231030,102600,698072,1250,1250,1250,1250,0
20231030,102500,698072,1250,1250,1250,1250,0
20231030,102400,698072,1250,1250,1250,1250,0
20231030,102300,698072,1250,1250,1250,1250,0
20231030,102200,698072,1250,1250,1250,1250,0
20231030,102100,698072,1250,1250,1250,1250,0
20231030,102000,698072,1250,1250,1250,1250,0
20231030,101900,698072,1250,1250,1250,1250,0
20231030,101800,698072,1250,1250,1250,1250,0
20231030,101700,698072,1250,1250,1250,1250,0
20231030,101600,698072,1250,1250,1250,1250,0
20231030,101500,698072,1250,1250,1250,1250,0
20231030,101400,698072,1250,1250,1250,1250,0
20231030,101300,698072,1250,1250,1250,1250,0
20231030,101200,698072,1250,1250,1250,1250,0
20231030,101100,698072,1250,1250,1250,1250,0
20231030,101000,698072,1250,1250,1250,1250,0
20231030,100900,698072,1250,1250,1250,1250,0
20231030,100800,698072,1250,1250,1250,1250,0
20231030,100700,698072,1250,1250,1250,1250,0
20231030,100600,698072,1250,1250,1250,1250,0
20231030,100500,698072,1250,1250,1250,1250,0
20231030,100400,698072,1250,1250,1250,1250,0
20231030,100300,698072,1250,1250,1250,1250,0
20231030,100200,698072,1250,1250,1250,1250,0
20231030,100100,698072,1250,1250,1250,1250,0
20231030,100000,698072,1250,1250,1250,1250,67
20231030,095900,614322,1250,1250,1250,1250,0
20231030,095800,614322,1250,1250,1250,1250,0
20231030,095700,614322,1250,1250,1250,1250,0
20231030,095600,614322,1250,1250,1250,1250,0
20231030,095500,614322,1250,1250,1250,1250,0
20231030,095400,614322,1250,1250,1250,1250,0
20231030,095300,614322,1250,1250,1250,1250,0
20231030,095200,614322,1250,1250,1250,1250,0
20231030,095100,614322,1250,1250,1250,1250,0
20231030,095000,614322,1250,1250,1250,1250,0
20231030,094900,614322,1250,1250,1250,1250,0
20231030,094800,614322,1250,1250,1250,1250,0
20231030,094700,614322,1250,1250,1250,1250,0
20231030,094600,614322,1250,1250,1250,1250,0
20231030,094500,614322,1250,1250,1250,1250,0
20231030,094400,614322,1250,1250,1250,1250,0
20231030,094300,614322,1250,1250,1250,1250,0
20231030,094200,614322,1250,1250,1250,1250,0
20231030,094100,614322,1250,1250,1250,1250,0
20231030,094000,614322,1250,1250,1250,1250,0
20231030,093900,614322,1250,1250,1250,1250,0
20231030,093800,614322,1250,1250,1250,1250,0
20231030,093700,614322,1250,1250,1250,1250,1
20231030,093600,613072,1124,1124,1124,1124,0
20231030,093500,613072,1124,1124,1124,1124,98
20231030,093400,502920,1250,1250,1250,1250,0
20231030,093300,502920,1250,1250,1250,1250,0
20231030,093200,502920,1250,1250,1250,1250,0
20231030,093100,502920,1250,1250,1250,1250,0
20231030,093000,502920,1250,1250,1250,1250,0
20231030,092900,502920,1250,1250,1250,1250,0
20231030,092800,502920,1250,1250,1250,1250,0
20231030,092700,502920,1250,1250,1250,1250,0
20231030,092600,502920,1250,1105,1250,1105,455
20231030,092500,0,1300,1300,1300,1300,0
20231030,092400,0,1300,1300,1300,1300,0
20231030,092300,0,1300,1300,1300,1300,0
20231030,092200,0,1300,1300,1300,1300,0
20231030,092100,0,1300,1300,1300,1300,0
20231030,092000,0,1300,1300,1300,1300,0
20231030,091900,0,1300,1300,1300,1300,0
20231030,091800,0,1300,1300,1300,1300,0
20231030,091700,0,1300,1300,1300,1300,0
20231030,091600,0,1300,1300,1300,1300,0
20231030,091500,0,1300,1300,1300,1300,0
20231030,091400,0,1300,1300,1300,1300,0
20231030,091300,0,1300,1300,1300,1300,0
20231030,091200,0,1300,1300,1300,1300,0
20231030,091100,0,1300,1300,1300,1300,0
20231030,091000,0,1300,1300,1300,1300,0
20231030,090900,0,1300,1300,1300,1300,0
20231030,090800,0,1300,1300,1300,1300,0
20231030,090700,0,1300,1300,1300,1300,0
20231030,090600,0,1300,1300,1300,1300,0
20231030,090500,0,1300,1300,1300,1300,0
20231030,090400,0,1300,1300,1300,1300,0
20231030,090300,0,1300,1300,1300,1300,0
20231030,090200,0,1300,1300,1300,1300,0
20231030,090100,0,1300,1300,1300,1300,0
20231030,090000,0,1300,1300,1300,1300,0