KissMeData/253610/min/candle-20231115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,204800,12124,1739,1739,1739,1739,1
20231115,204700,12124,1739,1739,1739,1739,0
20231115,204600,12124,1739,1739,1739,1739,0
20231115,204500,12124,1739,1739,1739,1739,0
20231115,204400,12124,1739,1739,1739,1739,0
20231115,204300,12124,1739,1739,1739,1739,0
20231115,204200,12124,1739,1739,1739,1739,0
20231115,204100,12124,1739,1739,1739,1739,0
20231115,204000,12124,1739,1739,1739,1739,0
20231115,203900,12124,1739,1739,1739,1739,0
20231115,203800,12124,1739,1739,1739,1739,0
20231115,203700,12124,1739,1739,1739,1739,0
20231115,203600,12124,1739,1739,1739,1739,0
20231115,203500,12124,1739,1739,1739,1739,0
20231115,203400,12124,1739,1739,1739,1739,0
20231115,203300,12124,1739,1739,1739,1739,0
20231115,203200,12124,1739,1739,1739,1739,0
20231115,203100,12124,1739,1739,1739,1739,0
20231115,203000,12124,1739,1739,1739,1739,0
20231115,202900,12124,1739,1739,1739,1739,0
20231115,202800,12124,1739,1739,1739,1739,0
20231115,202700,12124,1739,1739,1739,1739,0
20231115,202600,12124,1739,1739,1739,1739,0
20231115,202500,12124,1739,1739,1739,1739,0
20231115,202400,12124,1739,1739,1739,1739,0
20231115,202300,12124,1739,1739,1739,1739,0
20231115,202200,12124,1739,1739,1739,1739,0
20231115,202100,12124,1739,1739,1739,1739,0
20231115,202000,12124,1739,1739,1739,1739,0
20231115,201900,12124,1739,1739,1739,1739,0
20231115,201800,12124,1739,1739,1739,1739,1
20231115,201700,12124,1739,1739,1739,1739,0
20231115,201600,12124,1739,1739,1739,1739,0
20231115,201500,12124,1739,1739,1739,1739,0
20231115,201400,12124,1739,1739,1739,1739,0
20231115,201300,12124,1739,1739,1739,1739,0
20231115,201200,12124,1739,1739,1739,1739,0
20231115,201100,12124,1739,1739,1739,1739,0
20231115,201000,12124,1739,1739,1739,1739,0
20231115,200900,12124,1739,1739,1739,1739,0
20231115,200800,12124,1739,1739,1739,1739,0
20231115,200700,12124,1739,1739,1739,1739,0
20231115,200600,12124,1739,1739,1739,1739,0
20231115,200500,12124,1739,1739,1739,1739,0
20231115,200400,12124,1739,1739,1739,1739,0
20231115,200300,12124,1739,1739,1739,1739,0
20231115,200200,12124,1739,1739,1739,1739,0
20231115,200100,12124,1739,1739,1739,1739,0
20231115,200000,12124,1739,1739,1739,1739,0
20231115,195900,12124,1739,1739,1739,1739,0
20231115,195800,12124,1739,1739,1739,1739,0
20231115,195700,12124,1739,1739,1739,1739,0
20231115,195600,12124,1739,1739,1739,1739,0
20231115,195500,12124,1739,1739,1739,1739,0
20231115,195400,12124,1739,1739,1739,1739,0
20231115,195300,12124,1739,1739,1739,1739,0
20231115,195200,12124,1739,1739,1739,1739,0
20231115,195100,12124,1739,1739,1739,1739,0
20231115,195000,12124,1739,1739,1739,1739,0
20231115,194900,12124,1739,1739,1739,1739,0
20231115,194800,12124,1739,1739,1739,1739,1
20231115,194700,12124,1739,1739,1739,1739,0
20231115,194600,12124,1739,1739,1739,1739,0
20231115,194500,12124,1739,1739,1739,1739,0
20231115,194400,12124,1739,1739,1739,1739,0
20231115,194300,12124,1739,1739,1739,1739,0
20231115,194200,12124,1739,1739,1739,1739,0
20231115,194100,12124,1739,1739,1739,1739,0
20231115,194000,12124,1739,1739,1739,1739,0
20231115,193900,12124,1739,1739,1739,1739,0
20231115,193800,12124,1739,1739,1739,1739,0
20231115,193700,12124,1739,1739,1739,1739,0
20231115,193600,12124,1739,1739,1739,1739,0
20231115,193500,12124,1739,1739,1739,1739,0
20231115,193400,12124,1739,1739,1739,1739,0
20231115,193300,12124,1739,1739,1739,1739,0
20231115,193200,12124,1739,1739,1739,1739,0
20231115,193100,12124,1739,1739,1739,1739,0
20231115,193000,12124,1739,1739,1739,1739,0
20231115,192900,12124,1739,1739,1739,1739,0
20231115,192800,12124,1739,1739,1739,1739,0
20231115,192700,12124,1739,1739,1739,1739,0
20231115,192600,12124,1739,1739,1739,1739,0
20231115,192500,12124,1739,1739,1739,1739,0
20231115,192400,12124,1739,1739,1739,1739,0
20231115,192300,12124,1739,1739,1739,1739,0
20231115,192200,12124,1739,1739,1739,1739,0
20231115,192100,12124,1739,1739,1739,1739,0
20231115,192000,12124,1739,1739,1739,1739,0
20231115,191900,12124,1739,1739,1739,1739,0
20231115,191800,12124,1739,1739,1739,1739,1
20231115,191700,12124,1739,1739,1739,1739,0
20231115,191600,12124,1739,1739,1739,1739,0
20231115,191500,12124,1739,1739,1739,1739,0
20231115,191400,12124,1739,1739,1739,1739,0
20231115,191300,12124,1739,1739,1739,1739,0
20231115,191200,12124,1739,1739,1739,1739,0
20231115,191100,12124,1739,1739,1739,1739,0
20231115,191000,12124,1739,1739,1739,1739,0
20231115,190900,12124,1739,1739,1739,1739,0
20231115,190800,12124,1739,1739,1739,1739,0
20231115,190700,12124,1739,1739,1739,1739,0
20231115,190600,12124,1739,1739,1739,1739,0
20231115,190500,12124,1739,1739,1739,1739,0
20231115,190400,12124,1739,1739,1739,1739,0
20231115,190300,12124,1739,1739,1739,1739,0
20231115,190200,12124,1739,1739,1739,1739,0
20231115,190100,12124,1739,1739,1739,1739,0
20231115,190000,12124,1739,1739,1739,1739,0
20231115,185900,12124,1739,1739,1739,1739,0
20231115,185800,12124,1739,1739,1739,1739,0
20231115,185700,12124,1739,1739,1739,1739,0
20231115,185600,12124,1739,1739,1739,1739,0
20231115,185500,12124,1739,1739,1739,1739,0
20231115,185400,12124,1739,1739,1739,1739,0
20231115,185300,12124,1739,1739,1739,1739,0
20231115,185200,12124,1739,1739,1739,1739,0
20231115,185100,12124,1739,1739,1739,1739,0
20231115,185000,12124,1739,1739,1739,1739,0
20231115,184900,12124,1739,1739,1739,1739,0
20231115,184800,12124,1739,1739,1739,1739,1
20231115,184700,12124,1739,1739,1739,1739,0
20231115,184600,12124,1739,1739,1739,1739,0
20231115,184500,12124,1739,1739,1739,1739,0
20231115,184400,12124,1739,1739,1739,1739,0
20231115,184300,12124,1739,1739,1739,1739,0
20231115,184200,12124,1739,1739,1739,1739,0
20231115,184100,12124,1739,1739,1739,1739,0
20231115,184000,12124,1739,1739,1739,1739,0
20231115,183900,12124,1739,1739,1739,1739,0
20231115,183800,12124,1739,1739,1739,1739,0
20231115,183700,12124,1739,1739,1739,1739,0
20231115,183600,12124,1739,1739,1739,1739,0
20231115,183500,12124,1739,1739,1739,1739,0
20231115,183400,12124,1739,1739,1739,1739,0
20231115,183300,12124,1739,1739,1739,1739,0
20231115,183200,12124,1739,1739,1739,1739,0
20231115,183100,12124,1739,1739,1739,1739,0
20231115,183000,12124,1739,1739,1739,1739,0
20231115,182900,12124,1739,1739,1739,1739,0
20231115,182800,12124,1739,1739,1739,1739,0
20231115,182700,12124,1739,1739,1739,1739,0
20231115,182600,12124,1739,1739,1739,1739,0
20231115,182500,12124,1739,1739,1739,1739,0
20231115,182400,12124,1739,1739,1739,1739,0
20231115,182300,12124,1739,1739,1739,1739,0
20231115,182200,12124,1739,1739,1739,1739,0
20231115,182100,12124,1739,1739,1739,1739,0
20231115,182000,12124,1739,1739,1739,1739,0
20231115,181900,12124,1739,1739,1739,1739,0
20231115,181800,12124,1739,1739,1739,1739,1
20231115,181700,12124,1739,1739,1739,1739,0
20231115,181600,12124,1739,1739,1739,1739,0
20231115,181500,12124,1739,1739,1739,1739,0
20231115,181400,12124,1739,1739,1739,1739,0
20231115,181300,12124,1739,1739,1739,1739,0
20231115,181200,12124,1739,1739,1739,1739,0
20231115,181100,12124,1739,1739,1739,1739,0
20231115,181000,12124,1739,1739,1739,1739,0
20231115,180900,12124,1739,1739,1739,1739,0
20231115,180800,12124,1739,1739,1739,1739,0
20231115,180700,12124,1739,1739,1739,1739,0
20231115,180600,12124,1739,1739,1739,1739,0
20231115,180500,12124,1739,1739,1739,1739,0
20231115,180400,12124,1739,1739,1739,1739,0
20231115,180300,12124,1739,1739,1739,1739,0
20231115,180200,12124,1739,1739,1739,1739,0
20231115,180100,12124,1739,1739,1739,1739,0
20231115,180000,12124,1739,1739,1739,1739,0
20231115,175900,12124,1739,1739,1739,1739,0
20231115,175800,12124,1739,1739,1739,1739,0
20231115,175700,12124,1739,1739,1739,1739,0
20231115,175600,12124,1739,1739,1739,1739,0
20231115,175500,12124,1739,1739,1739,1739,0
20231115,175400,12124,1739,1739,1739,1739,0
20231115,175300,12124,1739,1739,1739,1739,0
20231115,175200,12124,1739,1739,1739,1739,0
20231115,175100,12124,1739,1739,1739,1739,0
20231115,175000,12124,1739,1739,1739,1739,0
20231115,174900,12124,1739,1739,1739,1739,0
20231115,174800,12124,1739,1739,1739,1739,1
20231115,174700,12124,1739,1739,1739,1739,0
20231115,174600,12124,1739,1739,1739,1739,0
20231115,174500,12124,1739,1739,1739,1739,0
20231115,174400,12124,1739,1739,1739,1739,0
20231115,174300,12124,1739,1739,1739,1739,0
20231115,174200,12124,1739,1739,1739,1739,0
20231115,174100,12124,1739,1739,1739,1739,0
20231115,174000,12124,1739,1739,1739,1739,0
20231115,173900,12124,1739,1739,1739,1739,0
20231115,173800,12124,1739,1739,1739,1739,0
20231115,173700,12124,1739,1739,1739,1739,0
20231115,173600,12124,1739,1739,1739,1739,0
20231115,173500,12124,1739,1739,1739,1739,0
20231115,173400,12124,1739,1739,1739,1739,0
20231115,173300,12124,1739,1739,1739,1739,0
20231115,173200,12124,1739,1739,1739,1739,0
20231115,173100,12124,1739,1739,1739,1739,0
20231115,173000,12124,1739,1739,1739,1739,0
20231115,172900,12124,1739,1739,1739,1739,0
20231115,172800,12124,1739,1739,1739,1739,0
20231115,172700,12124,1739,1739,1739,1739,0
20231115,172600,12124,1739,1739,1739,1739,0
20231115,172500,12124,1739,1739,1739,1739,0
20231115,172400,12124,1739,1739,1739,1739,0
20231115,172300,12124,1739,1739,1739,1739,0
20231115,172200,12124,1739,1739,1739,1739,0
20231115,172100,12124,1739,1739,1739,1739,0
20231115,172000,12124,1739,1739,1739,1739,0
20231115,171900,12124,1739,1739,1739,1739,0
20231115,171800,12124,1739,1739,1739,1739,1
20231115,171700,12124,1739,1739,1739,1739,0
20231115,171600,12124,1739,1739,1739,1739,0
20231115,171500,12124,1739,1739,1739,1739,0
20231115,171400,12124,1739,1739,1739,1739,0
20231115,171300,12124,1739,1739,1739,1739,0
20231115,171200,12124,1739,1739,1739,1739,0
20231115,171100,12124,1739,1739,1739,1739,0
20231115,171000,12124,1739,1739,1739,1739,0
20231115,170900,12124,1739,1739,1739,1739,0
20231115,170800,12124,1739,1739,1739,1739,0
20231115,170700,12124,1739,1739,1739,1739,0
20231115,170600,12124,1739,1739,1739,1739,0
20231115,170500,12124,1739,1739,1739,1739,0
20231115,170400,12124,1739,1739,1739,1739,0
20231115,170300,12124,1739,1739,1739,1739,0
20231115,170200,12124,1739,1739,1739,1739,0
20231115,170100,12124,1739,1739,1739,1739,0
20231115,170000,12124,1739,1739,1739,1739,0
20231115,165900,12124,1739,1739,1739,1739,0
20231115,165800,12124,1739,1739,1739,1739,0
20231115,165700,12124,1739,1739,1739,1739,0
20231115,165600,12124,1739,1739,1739,1739,0
20231115,165500,12124,1739,1739,1739,1739,0
20231115,165400,12124,1739,1739,1739,1739,0
20231115,165300,12124,1739,1739,1739,1739,0
20231115,165200,12124,1739,1739,1739,1739,0
20231115,165100,12124,1739,1739,1739,1739,0
20231115,165000,12124,1739,1739,1739,1739,0
20231115,164900,12124,1739,1739,1739,1739,0
20231115,164800,12124,1739,1739,1739,1739,1
20231115,164700,12124,1739,1739,1739,1739,0
20231115,164600,12124,1739,1739,1739,1739,0
20231115,164500,12124,1739,1739,1739,1739,0
20231115,164400,12124,1739,1739,1739,1739,0
20231115,164300,12124,1739,1739,1739,1739,0
20231115,164200,12124,1739,1739,1739,1739,0
20231115,164100,12124,1739,1739,1739,1739,0
20231115,164000,12124,1739,1739,1739,1739,0
20231115,163900,12124,1739,1739,1739,1739,0
20231115,163800,12124,1739,1739,1739,1739,0
20231115,163700,12124,1739,1739,1739,1739,0
20231115,163600,12124,1739,1739,1739,1739,0
20231115,163500,12124,1739,1739,1739,1739,0
20231115,163400,12124,1739,1739,1739,1739,0
20231115,163300,12124,1739,1739,1739,1739,0
20231115,163200,12124,1739,1739,1739,1739,0
20231115,163100,12124,1739,1739,1739,1739,0
20231115,163000,12124,1739,1739,1739,1739,0
20231115,162900,12124,1739,1739,1739,1739,0
20231115,162800,12124,1739,1739,1739,1739,0
20231115,162700,12124,1739,1739,1739,1739,0
20231115,162600,12124,1739,1739,1739,1739,0
20231115,162500,12124,1739,1739,1739,1739,0
20231115,162400,12124,1739,1739,1739,1739,0
20231115,162300,12124,1739,1739,1739,1739,0
20231115,162200,12124,1739,1739,1739,1739,0
20231115,162100,12124,1739,1739,1739,1739,0
20231115,162000,12124,1739,1739,1739,1739,0
20231115,161900,12124,1739,1739,1739,1739,0
20231115,161800,12124,1739,1739,1739,1739,1
20231115,161700,12124,1739,1739,1739,1739,0
20231115,161600,12124,1739,1739,1739,1739,0
20231115,161500,12124,1739,1739,1739,1739,0
20231115,161400,12124,1739,1739,1739,1739,0
20231115,161300,12124,1739,1739,1739,1739,0
20231115,161200,12124,1739,1739,1739,1739,0
20231115,161100,12124,1739,1739,1739,1739,0
20231115,161000,12124,1739,1739,1739,1739,0
20231115,160900,12124,1739,1739,1739,1739,0
20231115,160800,12124,1739,1739,1739,1739,0
20231115,160700,12124,1739,1739,1739,1739,0
20231115,160600,12124,1739,1739,1739,1739,0
20231115,160500,12124,1739,1739,1739,1739,0
20231115,160400,12124,1739,1739,1739,1739,0
20231115,160300,12124,1739,1739,1739,1739,0
20231115,160200,12124,1739,1739,1739,1739,0
20231115,160100,12124,1739,1739,1739,1739,0
20231115,160000,12124,1739,1739,1739,1739,0
20231115,155900,12124,1739,1739,1739,1739,0
20231115,155800,12124,1739,1739,1739,1739,0
20231115,155700,12124,1739,1739,1739,1739,0
20231115,155600,12124,1739,1739,1739,1739,0
20231115,155500,12124,1739,1739,1739,1739,0
20231115,155400,12124,1739,1739,1739,1739,0
20231115,155300,12124,1739,1739,1739,1739,0
20231115,155200,12124,1739,1739,1739,1739,0
20231115,155100,12124,1739,1739,1739,1739,0
20231115,155000,12124,1739,1739,1739,1739,0
20231115,154900,12124,1739,1739,1739,1739,0
20231115,154800,12124,1739,1739,1739,1739,1
20231115,154700,12124,1739,1739,1739,1739,0
20231115,154600,12124,1739,1739,1739,1739,0
20231115,154500,12124,1739,1739,1739,1739,0
20231115,154400,12124,1739,1739,1739,1739,0
20231115,154300,12124,1739,1739,1739,1739,0
20231115,154200,12124,1739,1739,1739,1739,0
20231115,154100,12124,1739,1739,1739,1739,0
20231115,154000,12124,1739,1739,1739,1739,0
20231115,153900,12124,1739,1739,1739,1739,0
20231115,153800,12124,1739,1739,1739,1739,0
20231115,153700,12124,1739,1739,1739,1739,0
20231115,153600,12124,1739,1739,1739,1739,0
20231115,153500,12124,1739,1739,1739,1739,0
20231115,153400,12124,1739,1739,1739,1739,0
20231115,153300,12124,1739,1739,1739,1739,0
20231115,153200,12124,1739,1739,1739,1739,0
20231115,153100,12124,1739,1739,1739,1739,0
20231115,153000,12124,1739,1739,1739,1739,0
20231115,152900,12124,1739,1739,1739,1739,0
20231115,152800,12124,1739,1739,1739,1739,0
20231115,152700,12124,1739,1739,1739,1739,0
20231115,152600,12124,1739,1739,1739,1739,0
20231115,152500,12124,1739,1739,1739,1739,0
20231115,152400,12124,1739,1739,1739,1739,0
20231115,152300,12124,1739,1739,1739,1739,0
20231115,152200,12124,1739,1739,1739,1739,0
20231115,152100,12124,1739,1739,1739,1739,0
20231115,152000,12124,1739,1739,1739,1739,0
20231115,151900,12124,1739,1739,1739,1739,0
20231115,151800,12124,1739,1739,1739,1739,0
20231115,151700,12124,1739,1739,1739,1739,0
20231115,151600,12124,1739,1739,1739,1739,0
20231115,151500,12124,1739,1739,1739,1739,0
20231115,151400,12124,1739,1739,1739,1739,0
20231115,151300,12124,1739,1739,1739,1739,0
20231115,151200,12124,1739,1739,1739,1739,0
20231115,151100,12124,1739,1739,1739,1739,0
20231115,151000,12124,1739,1739,1739,1739,0
20231115,150900,12124,1739,1739,1739,1739,0
20231115,150800,12124,1739,1739,1739,1739,0
20231115,150700,12124,1739,1739,1739,1739,0
20231115,150600,12124,1739,1739,1739,1739,0
20231115,150500,12124,1739,1739,1739,1739,0
20231115,150400,12124,1739,1739,1739,1739,0
20231115,150300,12124,1739,1739,1739,1739,0
20231115,150200,12124,1739,1739,1739,1739,0
20231115,150100,12124,1739,1739,1739,1739,0
20231115,150000,12124,1739,1739,1739,1739,0
20231115,145900,12124,1739,1739,1739,1739,0
20231115,145800,12124,1739,1739,1739,1739,0
20231115,145700,12124,1739,1739,1739,1739,0
20231115,145600,12124,1739,1739,1739,1739,0
20231115,145500,12124,1739,1739,1739,1739,0
20231115,145400,12124,1739,1739,1739,1739,0
20231115,145300,12124,1739,1739,1739,1739,0
20231115,145200,12124,1739,1739,1739,1739,0
20231115,145100,12124,1739,1739,1739,1739,0
20231115,145000,12124,1739,1739,1739,1739,0
20231115,144900,12124,1739,1739,1739,1739,0
20231115,144800,12124,1739,1739,1739,1739,0
20231115,144700,12124,1739,1739,1739,1739,0
20231115,144600,12124,1739,1739,1739,1739,0
20231115,144500,12124,1739,1739,1739,1739,0
20231115,144400,12124,1739,1739,1739,1739,0
20231115,144300,12124,1739,1739,1739,1739,0
20231115,144200,12124,1739,1739,1739,1739,0
20231115,144100,12124,1739,1739,1739,1739,0
20231115,144000,12124,1739,1739,1739,1739,0
20231115,143900,12124,1739,1739,1739,1739,0
20231115,143800,12124,1739,1739,1739,1739,0
20231115,143700,12124,1739,1739,1739,1739,0
20231115,143600,12124,1739,1739,1739,1739,0
20231115,143500,12124,1739,1739,1739,1739,0
20231115,143400,12124,1739,1739,1739,1739,0
20231115,143300,12124,1739,1739,1739,1739,0
20231115,143200,12124,1739,1739,1739,1739,0
20231115,143100,12124,1739,1739,1739,1739,0
20231115,143000,12124,1739,1739,1739,1739,0
20231115,142900,12124,1739,1739,1739,1739,0
20231115,142800,12124,1739,1739,1739,1739,0
20231115,142700,12124,1739,1739,1739,1739,0
20231115,142600,12124,1739,1739,1739,1739,0
20231115,142500,12124,1739,1739,1739,1739,0
20231115,142400,12124,1739,1739,1739,1739,0
20231115,142300,12124,1739,1739,1739,1739,0
20231115,142200,12124,1739,1739,1739,1739,0
20231115,142100,12124,1739,1739,1739,1739,0
20231115,142000,12124,1739,1739,1739,1739,0
20231115,141900,12124,1739,1739,1739,1739,0
20231115,141800,12124,1739,1739,1739,1739,0
20231115,141700,12124,1739,1739,1739,1739,0
20231115,141600,12124,1739,1739,1739,1739,0
20231115,141500,12124,1739,1739,1739,1739,0
20231115,141400,12124,1739,1739,1739,1739,0
20231115,141300,12124,1739,1739,1739,1739,0
20231115,141200,12124,1739,1739,1739,1739,0
20231115,141100,12124,1739,1739,1739,1739,0
20231115,141000,12124,1739,1739,1739,1739,0
20231115,140900,12124,1739,1739,1739,1739,0
20231115,140800,12124,1739,1739,1739,1739,0
20231115,140700,12124,1739,1739,1739,1739,0
20231115,140600,12124,1739,1739,1739,1739,0
20231115,140500,12124,1739,1739,1739,1739,0
20231115,140400,12124,1739,1739,1739,1739,0
20231115,140300,12124,1739,1739,1739,1739,0
20231115,140200,12124,1739,1739,1739,1739,0
20231115,140100,12124,1739,1739,1739,1739,0
20231115,140000,12124,1739,1739,1739,1739,0
20231115,135900,12124,1739,1739,1739,1739,0
20231115,135800,12124,1739,1739,1739,1739,0
20231115,135700,12124,1739,1739,1739,1739,0
20231115,135600,12124,1739,1739,1739,1739,0
20231115,135500,12124,1739,1739,1739,1739,0
20231115,135400,12124,1739,1739,1739,1739,0
20231115,135300,12124,1739,1739,1739,1739,0
20231115,135200,12124,1739,1739,1739,1739,0
20231115,135100,12124,1739,1739,1739,1739,0
20231115,135000,12124,1739,1739,1739,1739,0
20231115,134900,12124,1739,1739,1739,1739,0
20231115,134800,12124,1739,1739,1739,1739,0
20231115,134700,12124,1739,1739,1739,1739,0
20231115,134600,12124,1739,1739,1739,1739,0
20231115,134500,12124,1739,1739,1739,1739,0
20231115,134400,12124,1739,1739,1739,1739,0
20231115,134300,12124,1739,1739,1739,1739,0
20231115,134200,12124,1739,1739,1739,1739,0
20231115,134100,12124,1739,1739,1739,1739,0
20231115,134000,12124,1739,1739,1739,1739,0
20231115,133900,12124,1739,1739,1739,1739,0
20231115,133800,12124,1739,1739,1739,1739,0
20231115,133700,12124,1739,1739,1739,1739,0
20231115,133600,12124,1739,1739,1739,1739,0
20231115,133500,12124,1739,1739,1739,1739,0
20231115,133400,12124,1739,1739,1739,1739,0
20231115,133300,12124,1739,1739,1739,1739,0
20231115,133200,12124,1739,1739,1739,1739,0
20231115,133100,12124,1739,1739,1739,1739,0
20231115,133000,12124,1739,1739,1739,1739,0
20231115,132900,12124,1739,1739,1739,1739,0
20231115,132800,12124,1739,1739,1739,1739,0
20231115,132700,12124,1739,1739,1739,1739,0
20231115,132600,12124,1739,1739,1739,1739,0
20231115,132500,12124,1739,1739,1739,1739,0
20231115,132400,12124,1739,1739,1739,1739,0
20231115,132300,12124,1739,1739,1739,1739,0
20231115,132200,12124,1739,1739,1739,1739,0
20231115,132100,12124,1739,1739,1739,1739,0
20231115,132000,12124,1739,1739,1739,1739,0
20231115,131900,12124,1739,1739,1739,1739,0
20231115,131800,12124,1739,1739,1739,1739,0
20231115,131700,12124,1739,1739,1739,1739,0
20231115,131600,12124,1739,1739,1739,1739,0
20231115,131500,12124,1739,1739,1739,1739,0
20231115,131400,12124,1739,1739,1739,1739,0
20231115,131300,12124,1739,1739,1739,1739,0
20231115,131200,12124,1739,1739,1739,1739,0
20231115,131100,12124,1739,1739,1739,1739,0
20231115,131000,12124,1739,1739,1739,1739,0
20231115,130900,12124,1739,1739,1739,1739,0
20231115,130800,12124,1739,1739,1739,1739,0
20231115,130700,12124,1739,1739,1739,1739,0
20231115,130600,12124,1739,1739,1739,1739,0
20231115,130500,12124,1739,1739,1739,1739,0
20231115,130400,12124,1739,1739,1739,1739,0
20231115,130300,12124,1739,1739,1739,1739,0
20231115,130200,12124,1739,1739,1739,1739,0
20231115,130100,12124,1739,1739,1739,1739,0
20231115,130000,12124,1739,1739,1739,1739,0
20231115,125900,12124,1739,1739,1739,1739,0
20231115,125800,12124,1739,1739,1739,1739,0
20231115,125700,12124,1739,1739,1739,1739,0
20231115,125600,12124,1739,1739,1739,1739,0
20231115,125500,12124,1739,1739,1739,1739,0
20231115,125400,12124,1739,1739,1739,1739,0
20231115,125300,12124,1739,1739,1739,1739,0
20231115,125200,12124,1739,1739,1739,1739,0
20231115,125100,12124,1739,1739,1739,1739,1
20231115,125000,10385,1699,1699,1699,1699,0
20231115,124900,10385,1699,1699,1699,1699,0
20231115,124800,10385,1699,1699,1699,1699,0
20231115,124700,10385,1699,1699,1699,1699,0
20231115,124600,10385,1699,1699,1699,1699,0
20231115,124500,10385,1699,1699,1699,1699,0
20231115,124400,10385,1699,1699,1699,1699,0
20231115,124300,10385,1699,1699,1699,1699,0
20231115,124200,10385,1699,1699,1699,1699,0
20231115,124100,10385,1699,1699,1699,1699,0
20231115,124000,10385,1699,1699,1699,1699,0
20231115,123900,10385,1699,1699,1699,1699,0
20231115,123800,10385,1699,1699,1699,1699,0
20231115,123700,10385,1699,1699,1699,1699,0
20231115,123600,10385,1699,1699,1699,1699,0
20231115,123500,10385,1699,1699,1699,1699,5
20231115,123400,1890,1890,1890,1890,1890,0
20231115,123300,1890,1890,1890,1890,1890,0
20231115,123200,1890,1890,1890,1890,1890,0
20231115,123100,1890,1890,1890,1890,1890,0
20231115,123000,1890,1890,1890,1890,1890,0
20231115,122900,1890,1890,1890,1890,1890,0
20231115,122800,1890,1890,1890,1890,1890,0
20231115,122700,1890,1890,1890,1890,1890,0
20231115,122600,1890,1890,1890,1890,1890,0
20231115,122500,1890,1890,1890,1890,1890,0
20231115,122400,1890,1890,1890,1890,1890,0
20231115,122300,1890,1890,1890,1890,1890,0
20231115,122200,1890,1890,1890,1890,1890,0
20231115,122100,1890,1890,1890,1890,1890,0
20231115,122000,1890,1890,1890,1890,1890,0
20231115,121900,1890,1890,1890,1890,1890,0
20231115,121800,1890,1890,1890,1890,1890,0
20231115,121700,1890,1890,1890,1890,1890,0
20231115,121600,1890,1890,1890,1890,1890,0
20231115,121500,1890,1890,1890,1890,1890,0
20231115,121400,1890,1890,1890,1890,1890,0
20231115,121300,1890,1890,1890,1890,1890,0
20231115,121200,1890,1890,1890,1890,1890,0
20231115,121100,1890,1890,1890,1890,1890,0
20231115,121000,1890,1890,1890,1890,1890,0
20231115,120900,1890,1890,1890,1890,1890,0
20231115,120800,1890,1890,1890,1890,1890,0
20231115,120700,1890,1890,1890,1890,1890,0
20231115,120600,1890,1890,1890,1890,1890,0
20231115,120500,1890,1890,1890,1890,1890,0
20231115,120400,1890,1890,1890,1890,1890,0
20231115,120300,1890,1890,1890,1890,1890,0
20231115,120200,1890,1890,1890,1890,1890,0
20231115,120100,1890,1890,1890,1890,1890,0
20231115,120000,1890,1890,1890,1890,1890,0
20231115,115900,1890,1890,1890,1890,1890,0
20231115,115800,1890,1890,1890,1890,1890,0
20231115,115700,1890,1890,1890,1890,1890,0
20231115,115600,1890,1890,1890,1890,1890,0
20231115,115500,1890,1890,1890,1890,1890,0
20231115,115400,1890,1890,1890,1890,1890,0
20231115,115300,1890,1890,1890,1890,1890,0
20231115,115200,1890,1890,1890,1890,1890,0
20231115,115100,1890,1890,1890,1890,1890,0
20231115,115000,1890,1890,1890,1890,1890,0
20231115,114900,1890,1890,1890,1890,1890,0
20231115,114800,1890,1890,1890,1890,1890,0
20231115,114700,1890,1890,1890,1890,1890,0
20231115,114600,1890,1890,1890,1890,1890,0
20231115,114500,1890,1890,1890,1890,1890,0
20231115,114400,1890,1890,1890,1890,1890,0
20231115,114300,1890,1890,1890,1890,1890,0
20231115,114200,1890,1890,1890,1890,1890,0
20231115,114100,1890,1890,1890,1890,1890,0
20231115,114000,1890,1890,1890,1890,1890,0
20231115,113900,1890,1890,1890,1890,1890,0
20231115,113800,1890,1890,1890,1890,1890,0
20231115,113700,1890,1890,1890,1890,1890,0
20231115,113600,1890,1890,1890,1890,1890,0
20231115,113500,1890,1890,1890,1890,1890,0
20231115,113400,1890,1890,1890,1890,1890,0
20231115,113300,1890,1890,1890,1890,1890,0
20231115,113200,1890,1890,1890,1890,1890,0
20231115,113100,1890,1890,1890,1890,1890,0
20231115,113000,1890,1890,1890,1890,1890,0
20231115,112900,1890,1890,1890,1890,1890,0
20231115,112800,1890,1890,1890,1890,1890,0
20231115,112700,1890,1890,1890,1890,1890,0
20231115,112600,1890,1890,1890,1890,1890,0
20231115,112500,1890,1890,1890,1890,1890,0
20231115,112400,1890,1890,1890,1890,1890,0
20231115,112300,1890,1890,1890,1890,1890,0
20231115,112200,1890,1890,1890,1890,1890,0
20231115,112100,1890,1890,1890,1890,1890,0
20231115,112000,1890,1890,1890,1890,1890,0
20231115,111900,1890,1890,1890,1890,1890,0
20231115,111800,1890,1890,1890,1890,1890,0
20231115,111700,1890,1890,1890,1890,1890,0
20231115,111600,1890,1890,1890,1890,1890,0
20231115,111500,1890,1890,1890,1890,1890,0
20231115,111400,1890,1890,1890,1890,1890,0
20231115,111300,1890,1890,1890,1890,1890,0
20231115,111200,1890,1890,1890,1890,1890,0
20231115,111100,1890,1890,1890,1890,1890,0
20231115,111000,1890,1890,1890,1890,1890,0
20231115,110900,1890,1890,1890,1890,1890,0
20231115,110800,1890,1890,1890,1890,1890,0
20231115,110700,1890,1890,1890,1890,1890,0
20231115,110600,1890,1890,1890,1890,1890,0
20231115,110500,1890,1890,1890,1890,1890,0
20231115,110400,1890,1890,1890,1890,1890,0
20231115,110300,1890,1890,1890,1890,1890,0
20231115,110200,1890,1890,1890,1890,1890,0
20231115,110100,1890,1890,1890,1890,1890,0
20231115,110000,1890,1890,1890,1890,1890,0
20231115,105900,1890,1890,1890,1890,1890,0
20231115,105800,1890,1890,1890,1890,1890,0
20231115,105700,1890,1890,1890,1890,1890,0
20231115,105600,1890,1890,1890,1890,1890,0
20231115,105500,1890,1890,1890,1890,1890,0
20231115,105400,1890,1890,1890,1890,1890,0
20231115,105300,1890,1890,1890,1890,1890,0
20231115,105200,1890,1890,1890,1890,1890,0
20231115,105100,1890,1890,1890,1890,1890,0
20231115,105000,1890,1890,1890,1890,1890,0
20231115,104900,1890,1890,1890,1890,1890,0
20231115,104800,1890,1890,1890,1890,1890,0
20231115,104700,1890,1890,1890,1890,1890,0
20231115,104600,1890,1890,1890,1890,1890,0
20231115,104500,1890,1890,1890,1890,1890,0
20231115,104400,1890,1890,1890,1890,1890,0
20231115,104300,1890,1890,1890,1890,1890,0
20231115,104200,1890,1890,1890,1890,1890,0
20231115,104100,1890,1890,1890,1890,1890,0
20231115,104000,1890,1890,1890,1890,1890,0
20231115,103900,1890,1890,1890,1890,1890,0
20231115,103800,1890,1890,1890,1890,1890,0
20231115,103700,1890,1890,1890,1890,1890,0
20231115,103600,1890,1890,1890,1890,1890,0
20231115,103500,1890,1890,1890,1890,1890,0
20231115,103400,1890,1890,1890,1890,1890,0
20231115,103300,1890,1890,1890,1890,1890,0
20231115,103200,1890,1890,1890,1890,1890,0
20231115,103100,1890,1890,1890,1890,1890,0
20231115,103000,1890,1890,1890,1890,1890,0
20231115,102900,1890,1890,1890,1890,1890,0
20231115,102800,1890,1890,1890,1890,1890,0
20231115,102700,1890,1890,1890,1890,1890,0
20231115,102600,1890,1890,1890,1890,1890,0
20231115,102500,1890,1890,1890,1890,1890,0
20231115,102400,1890,1890,1890,1890,1890,0
20231115,102300,1890,1890,1890,1890,1890,0
20231115,102200,1890,1890,1890,1890,1890,0
20231115,102100,1890,1890,1890,1890,1890,0
20231115,102000,1890,1890,1890,1890,1890,0
20231115,101900,1890,1890,1890,1890,1890,0
20231115,101800,1890,1890,1890,1890,1890,0
20231115,101700,1890,1890,1890,1890,1890,0
20231115,101600,1890,1890,1890,1890,1890,0
20231115,101500,1890,1890,1890,1890,1890,0
20231115,101400,1890,1890,1890,1890,1890,0
20231115,101300,1890,1890,1890,1890,1890,0
20231115,101200,1890,1890,1890,1890,1890,0
20231115,101100,1890,1890,1890,1890,1890,0
20231115,101000,1890,1890,1890,1890,1890,0
20231115,100900,1890,1890,1890,1890,1890,0
20231115,100800,1890,1890,1890,1890,1890,0
20231115,100700,1890,1890,1890,1890,1890,0
20231115,100600,1890,1890,1890,1890,1890,0
20231115,100500,1890,1890,1890,1890,1890,0
20231115,100400,1890,1890,1890,1890,1890,0
20231115,100300,1890,1890,1890,1890,1890,0
20231115,100200,1890,1890,1890,1890,1890,0
20231115,100100,1890,1890,1890,1890,1890,0
20231115,100000,1890,1890,1890,1890,1890,0
20231115,095900,1890,1890,1890,1890,1890,0
20231115,095800,1890,1890,1890,1890,1890,0
20231115,095700,1890,1890,1890,1890,1890,0
20231115,095600,1890,1890,1890,1890,1890,0
20231115,095500,1890,1890,1890,1890,1890,0
20231115,095400,1890,1890,1890,1890,1890,0
20231115,095300,1890,1890,1890,1890,1890,0
20231115,095200,1890,1890,1890,1890,1890,0
20231115,095100,1890,1890,1890,1890,1890,0
20231115,095000,1890,1890,1890,1890,1890,0
20231115,094900,1890,1890,1890,1890,1890,0
20231115,094800,1890,1890,1890,1890,1890,0
20231115,094700,1890,1890,1890,1890,1890,0
20231115,094600,1890,1890,1890,1890,1890,0
20231115,094500,1890,1890,1890,1890,1890,0
20231115,094400,1890,1890,1890,1890,1890,0
20231115,094300,1890,1890,1890,1890,1890,0
20231115,094200,1890,1890,1890,1890,1890,0
20231115,094100,1890,1890,1890,1890,1890,0
20231115,094000,1890,1890,1890,1890,1890,0
20231115,093900,1890,1890,1890,1890,1890,0
20231115,093800,1890,1890,1890,1890,1890,0
20231115,093700,1890,1890,1890,1890,1890,0
20231115,093600,1890,1890,1890,1890,1890,0
20231115,093500,1890,1890,1890,1890,1890,0
20231115,093400,1890,1890,1890,1890,1890,0
20231115,093300,1890,1890,1890,1890,1890,0
20231115,093200,1890,1890,1890,1890,1890,0
20231115,093100,1890,1890,1890,1890,1890,0
20231115,093000,1890,1890,1890,1890,1890,0
20231115,092900,1890,1890,1890,1890,1890,0
20231115,092800,1890,1890,1890,1890,1890,0
20231115,092700,1890,1890,1890,1890,1890,0
20231115,092600,1890,1890,1890,1890,1890,0
20231115,092500,1890,1890,1890,1890,1890,0
20231115,092400,1890,1890,1890,1890,1890,0
20231115,092300,1890,1890,1890,1890,1890,0
20231115,092200,1890,1890,1890,1890,1890,0
20231115,092100,1890,1890,1890,1890,1890,0
20231115,092000,1890,1890,1890,1890,1890,0
20231115,091900,1890,1890,1890,1890,1890,0
20231115,091800,1890,1890,1890,1890,1890,0
20231115,091700,1890,1890,1890,1890,1890,0
20231115,091600,1890,1890,1890,1890,1890,0
20231115,091500,1890,1890,1890,1890,1890,0
20231115,091400,1890,1890,1890,1890,1890,0
20231115,091300,1890,1890,1890,1890,1890,0
20231115,091200,1890,1890,1890,1890,1890,0
20231115,091100,1890,1890,1890,1890,1890,0
20231115,091000,1890,1890,1890,1890,1890,0
20231115,090900,1890,1890,1890,1890,1890,0
20231115,090800,1890,1890,1890,1890,1890,0
20231115,090700,1890,1890,1890,1890,1890,0
20231115,090600,1890,1890,1890,1890,1890,0
20231115,090500,1890,1890,1890,1890,1890,0
20231115,090400,1890,1890,1890,1890,1890,0
20231115,090300,1890,1890,1890,1890,1890,0
20231115,090200,1890,1890,1890,1890,1890,0
20231115,090100,1890,1890,1890,1890,1890,0
20231115,090000,1890,1890,1890,1890,1890,1