KissMeData/253610/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,210000,37560,1127,1127,1127,1127,1
20241030,205900,37560,1127,1127,1127,1127,0
20241030,205800,37560,1127,1127,1127,1127,0
20241030,205700,37560,1127,1127,1127,1127,0
20241030,205600,37560,1127,1127,1127,1127,0
20241030,205500,37560,1127,1127,1127,1127,0
20241030,205400,37560,1127,1127,1127,1127,0
20241030,205300,37560,1127,1127,1127,1127,0
20241030,205200,37560,1127,1127,1127,1127,0
20241030,205100,37560,1127,1127,1127,1127,0
20241030,205000,37560,1127,1127,1127,1127,0
20241030,204900,37560,1127,1127,1127,1127,0
20241030,204800,37560,1127,1127,1127,1127,0
20241030,204700,37560,1127,1127,1127,1127,0
20241030,204600,37560,1127,1127,1127,1127,0
20241030,204500,37560,1127,1127,1127,1127,0
20241030,204400,37560,1127,1127,1127,1127,0
20241030,204300,37560,1127,1127,1127,1127,0
20241030,204200,37560,1127,1127,1127,1127,0
20241030,204100,37560,1127,1127,1127,1127,0
20241030,204000,37560,1127,1127,1127,1127,0
20241030,203900,37560,1127,1127,1127,1127,0
20241030,203800,37560,1127,1127,1127,1127,0
20241030,203700,37560,1127,1127,1127,1127,0
20241030,203600,37560,1127,1127,1127,1127,0
20241030,203500,37560,1127,1127,1127,1127,0
20241030,203400,37560,1127,1127,1127,1127,0
20241030,203300,37560,1127,1127,1127,1127,0
20241030,203200,37560,1127,1127,1127,1127,0
20241030,203100,37560,1127,1127,1127,1127,0
20241030,203000,37560,1127,1127,1127,1127,1
20241030,202900,37560,1127,1127,1127,1127,0
20241030,202800,37560,1127,1127,1127,1127,0
20241030,202700,37560,1127,1127,1127,1127,0
20241030,202600,37560,1127,1127,1127,1127,0
20241030,202500,37560,1127,1127,1127,1127,0
20241030,202400,37560,1127,1127,1127,1127,0
20241030,202300,37560,1127,1127,1127,1127,0
20241030,202200,37560,1127,1127,1127,1127,0
20241030,202100,37560,1127,1127,1127,1127,0
20241030,202000,37560,1127,1127,1127,1127,0
20241030,201900,37560,1127,1127,1127,1127,0
20241030,201800,37560,1127,1127,1127,1127,0
20241030,201700,37560,1127,1127,1127,1127,0
20241030,201600,37560,1127,1127,1127,1127,0
20241030,201500,37560,1127,1127,1127,1127,0
20241030,201400,37560,1127,1127,1127,1127,0
20241030,201300,37560,1127,1127,1127,1127,0
20241030,201200,37560,1127,1127,1127,1127,0
20241030,201100,37560,1127,1127,1127,1127,0
20241030,201000,37560,1127,1127,1127,1127,0
20241030,200900,37560,1127,1127,1127,1127,0
20241030,200800,37560,1127,1127,1127,1127,0
20241030,200700,37560,1127,1127,1127,1127,0
20241030,200600,37560,1127,1127,1127,1127,0
20241030,200500,37560,1127,1127,1127,1127,0
20241030,200400,37560,1127,1127,1127,1127,0
20241030,200300,37560,1127,1127,1127,1127,0
20241030,200200,37560,1127,1127,1127,1127,0
20241030,200100,37560,1127,1127,1127,1127,0
20241030,200000,37560,1127,1127,1127,1127,1
20241030,195900,37560,1127,1127,1127,1127,0
20241030,195800,37560,1127,1127,1127,1127,0
20241030,195700,37560,1127,1127,1127,1127,0
20241030,195600,37560,1127,1127,1127,1127,0
20241030,195500,37560,1127,1127,1127,1127,0
20241030,195400,37560,1127,1127,1127,1127,0
20241030,195300,37560,1127,1127,1127,1127,0
20241030,195200,37560,1127,1127,1127,1127,0
20241030,195100,37560,1127,1127,1127,1127,0
20241030,195000,37560,1127,1127,1127,1127,0
20241030,194900,37560,1127,1127,1127,1127,0
20241030,194800,37560,1127,1127,1127,1127,0
20241030,194700,37560,1127,1127,1127,1127,0
20241030,194600,37560,1127,1127,1127,1127,0
20241030,194500,37560,1127,1127,1127,1127,0
20241030,194400,37560,1127,1127,1127,1127,0
20241030,194300,37560,1127,1127,1127,1127,0
20241030,194200,37560,1127,1127,1127,1127,0
20241030,194100,37560,1127,1127,1127,1127,0
20241030,194000,37560,1127,1127,1127,1127,0
20241030,193900,37560,1127,1127,1127,1127,0
20241030,193800,37560,1127,1127,1127,1127,0
20241030,193700,37560,1127,1127,1127,1127,0
20241030,193600,37560,1127,1127,1127,1127,0
20241030,193500,37560,1127,1127,1127,1127,0
20241030,193400,37560,1127,1127,1127,1127,0
20241030,193300,37560,1127,1127,1127,1127,0
20241030,193200,37560,1127,1127,1127,1127,0
20241030,193100,37560,1127,1127,1127,1127,0
20241030,193000,37560,1127,1127,1127,1127,1
20241030,192900,37560,1127,1127,1127,1127,0
20241030,192800,37560,1127,1127,1127,1127,0
20241030,192700,37560,1127,1127,1127,1127,0
20241030,192600,37560,1127,1127,1127,1127,0
20241030,192500,37560,1127,1127,1127,1127,0
20241030,192400,37560,1127,1127,1127,1127,0
20241030,192300,37560,1127,1127,1127,1127,0
20241030,192200,37560,1127,1127,1127,1127,0
20241030,192100,37560,1127,1127,1127,1127,0
20241030,192000,37560,1127,1127,1127,1127,0
20241030,191900,37560,1127,1127,1127,1127,0
20241030,191800,37560,1127,1127,1127,1127,0
20241030,191700,37560,1127,1127,1127,1127,0
20241030,191600,37560,1127,1127,1127,1127,0
20241030,191500,37560,1127,1127,1127,1127,0
20241030,191400,37560,1127,1127,1127,1127,0
20241030,191300,37560,1127,1127,1127,1127,0
20241030,191200,37560,1127,1127,1127,1127,0
20241030,191100,37560,1127,1127,1127,1127,0
20241030,191000,37560,1127,1127,1127,1127,0
20241030,190900,37560,1127,1127,1127,1127,0
20241030,190800,37560,1127,1127,1127,1127,0
20241030,190700,37560,1127,1127,1127,1127,0
20241030,190600,37560,1127,1127,1127,1127,0
20241030,190500,37560,1127,1127,1127,1127,0
20241030,190400,37560,1127,1127,1127,1127,0
20241030,190300,37560,1127,1127,1127,1127,0
20241030,190200,37560,1127,1127,1127,1127,0
20241030,190100,37560,1127,1127,1127,1127,0
20241030,190000,37560,1127,1127,1127,1127,1
20241030,185900,37560,1127,1127,1127,1127,0
20241030,185800,37560,1127,1127,1127,1127,0
20241030,185700,37560,1127,1127,1127,1127,0
20241030,185600,37560,1127,1127,1127,1127,0
20241030,185500,37560,1127,1127,1127,1127,0
20241030,185400,37560,1127,1127,1127,1127,0
20241030,185300,37560,1127,1127,1127,1127,0
20241030,185200,37560,1127,1127,1127,1127,0
20241030,185100,37560,1127,1127,1127,1127,0
20241030,185000,37560,1127,1127,1127,1127,0
20241030,184900,37560,1127,1127,1127,1127,0
20241030,184800,37560,1127,1127,1127,1127,0
20241030,184700,37560,1127,1127,1127,1127,0
20241030,184600,37560,1127,1127,1127,1127,0
20241030,184500,37560,1127,1127,1127,1127,0
20241030,184400,37560,1127,1127,1127,1127,0
20241030,184300,37560,1127,1127,1127,1127,0
20241030,184200,37560,1127,1127,1127,1127,0
20241030,184100,37560,1127,1127,1127,1127,0
20241030,184000,37560,1127,1127,1127,1127,0
20241030,183900,37560,1127,1127,1127,1127,0
20241030,183800,37560,1127,1127,1127,1127,0
20241030,183700,37560,1127,1127,1127,1127,0
20241030,183600,37560,1127,1127,1127,1127,0
20241030,183500,37560,1127,1127,1127,1127,0
20241030,183400,37560,1127,1127,1127,1127,0
20241030,183300,37560,1127,1127,1127,1127,0
20241030,183200,37560,1127,1127,1127,1127,0
20241030,183100,37560,1127,1127,1127,1127,0
20241030,183000,37560,1127,1127,1127,1127,1
20241030,182900,37560,1127,1127,1127,1127,0
20241030,182800,37560,1127,1127,1127,1127,0
20241030,182700,37560,1127,1127,1127,1127,0
20241030,182600,37560,1127,1127,1127,1127,0
20241030,182500,37560,1127,1127,1127,1127,0
20241030,182400,37560,1127,1127,1127,1127,0
20241030,182300,37560,1127,1127,1127,1127,0
20241030,182200,37560,1127,1127,1127,1127,0
20241030,182100,37560,1127,1127,1127,1127,0
20241030,182000,37560,1127,1127,1127,1127,0
20241030,181900,37560,1127,1127,1127,1127,0
20241030,181800,37560,1127,1127,1127,1127,0
20241030,181700,37560,1127,1127,1127,1127,0
20241030,181600,37560,1127,1127,1127,1127,0
20241030,181500,37560,1127,1127,1127,1127,0
20241030,181400,37560,1127,1127,1127,1127,0
20241030,181300,37560,1127,1127,1127,1127,0
20241030,181200,37560,1127,1127,1127,1127,0
20241030,181100,37560,1127,1127,1127,1127,0
20241030,181000,37560,1127,1127,1127,1127,0
20241030,180900,37560,1127,1127,1127,1127,0
20241030,180800,37560,1127,1127,1127,1127,0
20241030,180700,37560,1127,1127,1127,1127,0
20241030,180600,37560,1127,1127,1127,1127,0
20241030,180500,37560,1127,1127,1127,1127,0
20241030,180400,37560,1127,1127,1127,1127,0
20241030,180300,37560,1127,1127,1127,1127,0
20241030,180200,37560,1127,1127,1127,1127,0
20241030,180100,37560,1127,1127,1127,1127,0
20241030,180000,37560,1127,1127,1127,1127,1
20241030,175900,37560,1127,1127,1127,1127,0
20241030,175800,37560,1127,1127,1127,1127,0
20241030,175700,37560,1127,1127,1127,1127,0
20241030,175600,37560,1127,1127,1127,1127,0
20241030,175500,37560,1127,1127,1127,1127,0
20241030,175400,37560,1127,1127,1127,1127,0
20241030,175300,37560,1127,1127,1127,1127,0
20241030,175200,37560,1127,1127,1127,1127,0
20241030,175100,37560,1127,1127,1127,1127,0
20241030,175000,37560,1127,1127,1127,1127,0
20241030,174900,37560,1127,1127,1127,1127,0
20241030,174800,37560,1127,1127,1127,1127,0
20241030,174700,37560,1127,1127,1127,1127,0
20241030,174600,37560,1127,1127,1127,1127,0
20241030,174500,37560,1127,1127,1127,1127,0
20241030,174400,37560,1127,1127,1127,1127,0
20241030,174300,37560,1127,1127,1127,1127,0
20241030,174200,37560,1127,1127,1127,1127,0
20241030,174100,37560,1127,1127,1127,1127,0
20241030,174000,37560,1127,1127,1127,1127,0
20241030,173900,37560,1127,1127,1127,1127,0
20241030,173800,37560,1127,1127,1127,1127,0
20241030,173700,37560,1127,1127,1127,1127,0
20241030,173600,37560,1127,1127,1127,1127,0
20241030,173500,37560,1127,1127,1127,1127,0
20241030,173400,37560,1127,1127,1127,1127,0
20241030,173300,37560,1127,1127,1127,1127,0
20241030,173200,37560,1127,1127,1127,1127,0
20241030,173100,37560,1127,1127,1127,1127,0
20241030,173000,37560,1127,1127,1127,1127,1
20241030,172900,37560,1127,1127,1127,1127,0
20241030,172800,37560,1127,1127,1127,1127,0
20241030,172700,37560,1127,1127,1127,1127,0
20241030,172600,37560,1127,1127,1127,1127,0
20241030,172500,37560,1127,1127,1127,1127,0
20241030,172400,37560,1127,1127,1127,1127,0
20241030,172300,37560,1127,1127,1127,1127,0
20241030,172200,37560,1127,1127,1127,1127,0
20241030,172100,37560,1127,1127,1127,1127,0
20241030,172000,37560,1127,1127,1127,1127,0
20241030,171900,37560,1127,1127,1127,1127,0
20241030,171800,37560,1127,1127,1127,1127,0
20241030,171700,37560,1127,1127,1127,1127,0
20241030,171600,37560,1127,1127,1127,1127,0
20241030,171500,37560,1127,1127,1127,1127,0
20241030,171400,37560,1127,1127,1127,1127,0
20241030,171300,37560,1127,1127,1127,1127,0
20241030,171200,37560,1127,1127,1127,1127,0
20241030,171100,37560,1127,1127,1127,1127,0
20241030,171000,37560,1127,1127,1127,1127,0
20241030,170900,37560,1127,1127,1127,1127,0
20241030,170800,37560,1127,1127,1127,1127,0
20241030,170700,37560,1127,1127,1127,1127,0
20241030,170600,37560,1127,1127,1127,1127,0
20241030,170500,37560,1127,1127,1127,1127,0
20241030,170400,37560,1127,1127,1127,1127,0
20241030,170300,37560,1127,1127,1127,1127,0
20241030,170200,37560,1127,1127,1127,1127,0
20241030,170100,37560,1127,1127,1127,1127,0
20241030,170000,37560,1127,1127,1127,1127,1
20241030,165900,37560,1127,1127,1127,1127,0
20241030,165800,37560,1127,1127,1127,1127,0
20241030,165700,37560,1127,1127,1127,1127,0
20241030,165600,37560,1127,1127,1127,1127,0
20241030,165500,37560,1127,1127,1127,1127,0
20241030,165400,37560,1127,1127,1127,1127,0
20241030,165300,37560,1127,1127,1127,1127,0
20241030,165200,37560,1127,1127,1127,1127,0
20241030,165100,37560,1127,1127,1127,1127,0
20241030,165000,37560,1127,1127,1127,1127,0
20241030,164900,37560,1127,1127,1127,1127,0
20241030,164800,37560,1127,1127,1127,1127,0
20241030,164700,37560,1127,1127,1127,1127,0
20241030,164600,37560,1127,1127,1127,1127,0
20241030,164500,37560,1127,1127,1127,1127,0
20241030,164400,37560,1127,1127,1127,1127,0
20241030,164300,37560,1127,1127,1127,1127,0
20241030,164200,37560,1127,1127,1127,1127,0
20241030,164100,37560,1127,1127,1127,1127,0
20241030,164000,37560,1127,1127,1127,1127,0
20241030,163900,37560,1127,1127,1127,1127,0
20241030,163800,37560,1127,1127,1127,1127,0
20241030,163700,37560,1127,1127,1127,1127,0
20241030,163600,37560,1127,1127,1127,1127,0
20241030,163500,37560,1127,1127,1127,1127,0
20241030,163400,37560,1127,1127,1127,1127,0
20241030,163300,37560,1127,1127,1127,1127,0
20241030,163200,37560,1127,1127,1127,1127,0
20241030,163100,37560,1127,1127,1127,1127,0
20241030,163000,37560,1127,1127,1127,1127,1
20241030,162900,37560,1127,1127,1127,1127,0
20241030,162800,37560,1127,1127,1127,1127,0
20241030,162700,37560,1127,1127,1127,1127,0
20241030,162600,37560,1127,1127,1127,1127,0
20241030,162500,37560,1127,1127,1127,1127,0
20241030,162400,37560,1127,1127,1127,1127,0
20241030,162300,37560,1127,1127,1127,1127,0
20241030,162200,37560,1127,1127,1127,1127,0
20241030,162100,37560,1127,1127,1127,1127,0
20241030,162000,37560,1127,1127,1127,1127,0
20241030,161900,37560,1127,1127,1127,1127,0
20241030,161800,37560,1127,1127,1127,1127,0
20241030,161700,37560,1127,1127,1127,1127,0
20241030,161600,37560,1127,1127,1127,1127,0
20241030,161500,37560,1127,1127,1127,1127,0
20241030,161400,37560,1127,1127,1127,1127,0
20241030,161300,37560,1127,1127,1127,1127,0
20241030,161200,37560,1127,1127,1127,1127,0
20241030,161100,37560,1127,1127,1127,1127,0
20241030,161000,37560,1127,1127,1127,1127,0
20241030,160900,37560,1127,1127,1127,1127,0
20241030,160800,37560,1127,1127,1127,1127,0
20241030,160700,37560,1127,1127,1127,1127,0
20241030,160600,37560,1127,1127,1127,1127,0
20241030,160500,37560,1127,1127,1127,1127,0
20241030,160400,37560,1127,1127,1127,1127,0
20241030,160300,37560,1127,1127,1127,1127,0
20241030,160200,37560,1127,1127,1127,1127,0
20241030,160100,37560,1127,1127,1127,1127,0
20241030,160000,37560,1127,1127,1127,1127,1
20241030,155900,37560,1127,1127,1127,1127,0
20241030,155800,37560,1127,1127,1127,1127,0
20241030,155700,37560,1127,1127,1127,1127,0
20241030,155600,37560,1127,1127,1127,1127,0
20241030,155500,37560,1127,1127,1127,1127,0
20241030,155400,37560,1127,1127,1127,1127,0
20241030,155300,37560,1127,1127,1127,1127,0
20241030,155200,37560,1127,1127,1127,1127,0
20241030,155100,37560,1127,1127,1127,1127,0
20241030,155000,37560,1127,1127,1127,1127,0
20241030,154900,37560,1127,1127,1127,1127,0
20241030,154800,37560,1127,1127,1127,1127,0
20241030,154700,37560,1127,1127,1127,1127,0
20241030,154600,37560,1127,1127,1127,1127,0
20241030,154500,37560,1127,1127,1127,1127,0
20241030,154400,37560,1127,1127,1127,1127,0
20241030,154300,37560,1127,1127,1127,1127,0
20241030,154200,37560,1127,1127,1127,1127,0
20241030,154100,37560,1127,1127,1127,1127,0
20241030,154000,37560,1127,1127,1127,1127,0
20241030,153900,37560,1127,1127,1127,1127,0
20241030,153800,37560,1127,1127,1127,1127,0
20241030,153700,37560,1127,1127,1127,1127,0
20241030,153600,37560,1127,1127,1127,1127,0
20241030,153500,37560,1127,1127,1127,1127,0
20241030,153400,37560,1127,1127,1127,1127,0
20241030,153300,37560,1127,1127,1127,1127,0
20241030,153200,37560,1127,1127,1127,1127,0
20241030,153100,37560,1127,1127,1127,1127,0
20241030,153000,37560,1127,1127,1127,1127,1
20241030,152900,37560,1127,1127,1127,1127,0
20241030,152800,37560,1127,1127,1127,1127,0
20241030,152700,37560,1127,1127,1127,1127,0
20241030,152600,37560,1127,1127,1127,1127,0
20241030,152500,37560,1127,1127,1127,1127,0
20241030,152400,37560,1127,1127,1127,1127,0
20241030,152300,37560,1127,1127,1127,1127,0
20241030,152200,37560,1127,1127,1127,1127,0
20241030,152100,37560,1127,1127,1127,1127,0
20241030,152000,37560,1127,1127,1127,1127,0
20241030,151900,37560,1127,1127,1127,1127,0
20241030,151800,37560,1127,1127,1127,1127,0
20241030,151700,37560,1127,1127,1127,1127,0
20241030,151600,37560,1127,1127,1127,1127,0
20241030,151500,37560,1127,1127,1127,1127,0
20241030,151400,37560,1127,1127,1127,1127,0
20241030,151300,37560,1127,1127,1127,1127,0
20241030,151200,37560,1127,1127,1127,1127,0
20241030,151100,37560,1127,1127,1127,1127,0
20241030,151000,37560,1127,1127,1127,1127,0
20241030,150900,37560,1127,1127,1127,1127,0
20241030,150800,37560,1127,1127,1127,1127,0
20241030,150700,37560,1127,1127,1127,1127,0
20241030,150600,37560,1127,1127,1127,1127,0
20241030,150500,37560,1127,1127,1127,1127,0
20241030,150400,37560,1127,1127,1127,1127,0
20241030,150300,37560,1127,1127,1127,1127,0
20241030,150200,37560,1127,1127,1127,1127,0
20241030,150100,37560,1127,1127,1127,1127,0
20241030,150000,37560,1127,1127,1127,1127,0
20241030,145900,37560,1127,1127,1127,1127,0
20241030,145800,37560,1127,1127,1127,1127,0
20241030,145700,37560,1127,1127,1127,1127,0
20241030,145600,37560,1127,1127,1127,1127,0
20241030,145500,37560,1127,1127,1127,1127,0
20241030,145400,37560,1127,1127,1127,1127,0
20241030,145300,37560,1127,1127,1127,1127,0
20241030,145200,37560,1127,1127,1127,1127,0
20241030,145100,37560,1127,1127,1127,1127,0
20241030,145000,37560,1127,1127,1127,1127,0
20241030,144900,37560,1127,1127,1127,1127,0
20241030,144800,37560,1127,1127,1127,1127,0
20241030,144700,37560,1127,1127,1127,1127,0
20241030,144600,37560,1127,1127,1127,1127,0
20241030,144500,37560,1127,1127,1127,1127,0
20241030,144400,37560,1127,1127,1127,1127,0
20241030,144300,37560,1127,1127,1127,1127,0
20241030,144200,37560,1127,1127,1127,1127,0
20241030,144100,37560,1127,1127,1127,1127,0
20241030,144000,37560,1127,1127,1127,1127,0
20241030,143900,37560,1127,1127,1127,1127,0
20241030,143800,37560,1127,1127,1127,1127,0
20241030,143700,37560,1127,1127,1127,1127,0
20241030,143600,37560,1127,1127,1127,1127,0
20241030,143500,37560,1127,1127,1127,1127,0
20241030,143400,37560,1127,1127,1127,1127,0
20241030,143300,37560,1127,1127,1127,1127,0
20241030,143200,37560,1127,1127,1127,1127,0
20241030,143100,37560,1127,1127,1127,1127,0
20241030,143000,37560,1127,1127,1127,1127,0
20241030,142900,37560,1127,1127,1127,1127,0
20241030,142800,37560,1127,1127,1127,1127,0
20241030,142700,37560,1127,1127,1127,1127,0
20241030,142600,37560,1127,1127,1127,1127,0
20241030,142500,37560,1127,1127,1127,1127,0
20241030,142400,37560,1127,1127,1127,1127,0
20241030,142300,37560,1127,1127,1127,1127,0
20241030,142200,37560,1127,1127,1127,1127,0
20241030,142100,37560,1127,1127,1127,1127,0
20241030,142000,37560,1127,1127,1127,1127,0
20241030,141900,37560,1127,1127,1127,1127,0
20241030,141800,37560,1127,1127,1127,1127,0
20241030,141700,37560,1127,1127,1127,1127,0
20241030,141600,37560,1127,1127,1127,1127,0
20241030,141500,37560,1127,1127,1127,1127,0
20241030,141400,37560,1127,1127,1127,1127,0
20241030,141300,37560,1127,1127,1127,1127,0
20241030,141200,37560,1127,1127,1127,1127,0
20241030,141100,37560,1127,1127,1127,1127,0
20241030,141000,37560,1127,1127,1127,1127,0
20241030,140900,37560,1127,1127,1127,1127,0
20241030,140800,37560,1127,1127,1127,1127,0
20241030,140700,37560,1127,1127,1127,1127,0
20241030,140600,37560,1127,1127,1127,1127,0
20241030,140500,37560,1127,1127,1127,1127,0
20241030,140400,37560,1127,1127,1127,1127,0
20241030,140300,37560,1127,1127,1127,1127,0
20241030,140200,37560,1127,1127,1127,1127,0
20241030,140100,37560,1127,1127,1127,1127,0
20241030,140000,37560,1127,1127,1127,1127,0
20241030,135900,37560,1127,1127,1127,1127,0
20241030,135800,37560,1127,1127,1127,1127,0
20241030,135700,37560,1127,1127,1127,1127,0
20241030,135600,37560,1127,1127,1127,1127,0
20241030,135500,37560,1127,1127,1127,1127,0
20241030,135400,37560,1127,1127,1127,1127,0
20241030,135300,37560,1127,1127,1127,1127,0
20241030,135200,37560,1127,1127,1127,1127,0
20241030,135100,37560,1127,1127,1127,1127,0
20241030,135000,37560,1127,1127,1127,1127,0
20241030,134900,37560,1127,1127,1127,1127,0
20241030,134800,37560,1127,1127,1127,1127,0
20241030,134700,37560,1127,1127,1127,1127,0
20241030,134600,37560,1127,1127,1127,1127,0
20241030,134500,37560,1127,1127,1127,1127,0
20241030,134400,37560,1127,1127,1127,1127,0
20241030,134300,37560,1127,1127,1127,1127,0
20241030,134200,37560,1127,1127,1127,1127,0
20241030,134100,37560,1127,1127,1127,1127,0
20241030,134000,37560,1127,1127,1127,1127,0
20241030,133900,37560,1127,1127,1127,1127,0
20241030,133800,37560,1127,1127,1127,1127,0
20241030,133700,37560,1127,1127,1127,1127,0
20241030,133600,37560,1127,1127,1127,1127,0
20241030,133500,37560,1127,1127,1127,1127,0
20241030,133400,37560,1127,1127,1127,1127,0
20241030,133300,37560,1127,1127,1127,1127,0
20241030,133200,37560,1127,1127,1127,1127,0
20241030,133100,37560,1127,1127,1127,1127,0
20241030,133000,37560,1127,1127,1127,1127,0
20241030,132900,37560,1127,1127,1127,1127,0
20241030,132800,37560,1127,1127,1127,1127,0
20241030,132700,37560,1127,1127,1127,1127,0
20241030,132600,37560,1127,1127,1127,1127,0
20241030,132500,37560,1127,1127,1127,1127,0
20241030,132400,37560,1127,1127,1127,1127,0
20241030,132300,37560,1127,1127,1127,1127,0
20241030,132200,37560,1127,1127,1127,1127,0
20241030,132100,37560,1127,1127,1127,1127,0
20241030,132000,37560,1127,1127,1127,1127,0
20241030,131900,37560,1127,1127,1127,1127,0
20241030,131800,37560,1127,1127,1127,1127,0
20241030,131700,37560,1127,1127,1127,1127,0
20241030,131600,37560,1127,1127,1127,1127,0
20241030,131500,37560,1127,1127,1127,1127,0
20241030,131400,37560,1127,1127,1127,1127,0
20241030,131300,37560,1127,1127,1127,1127,0
20241030,131200,37560,1127,1127,1127,1127,0
20241030,131100,37560,1127,1127,1127,1127,0
20241030,131000,37560,1127,1127,1127,1127,0
20241030,130900,37560,1127,1127,1127,1127,0
20241030,130800,37560,1127,1127,1127,1127,0
20241030,130700,37560,1127,1127,1127,1127,0
20241030,130600,37560,1127,1127,1127,1127,0
20241030,130500,37560,1127,1127,1127,1127,0
20241030,130400,37560,1127,1127,1127,1127,0
20241030,130300,37560,1127,1127,1127,1127,0
20241030,130200,37560,1127,1127,1127,1127,0
20241030,130100,37560,1127,1127,1127,1127,0
20241030,130000,37560,1127,1127,1127,1127,0
20241030,125900,37560,1127,1127,1127,1127,0
20241030,125800,37560,1127,1127,1127,1127,0
20241030,125700,37560,1127,1127,1127,1127,0
20241030,125600,37560,1127,1127,1127,1127,0
20241030,125500,37560,1127,1127,1127,1127,0
20241030,125400,37560,1127,1127,1127,1127,0
20241030,125300,37560,1127,1127,1127,1127,0
20241030,125200,37560,1127,1127,1127,1127,0
20241030,125100,37560,1127,1127,1127,1127,0
20241030,125000,37560,1127,1127,1127,1127,0
20241030,124900,37560,1127,1127,1127,1127,0
20241030,124800,37560,1127,1127,1127,1127,0
20241030,124700,37560,1127,1127,1127,1127,0
20241030,124600,37560,1127,1127,1127,1127,0
20241030,124500,37560,1127,1127,1127,1127,0
20241030,124400,37560,1127,1127,1127,1127,0
20241030,124300,37560,1127,1127,1127,1127,0
20241030,124200,37560,1127,1127,1127,1127,0
20241030,124100,37560,1127,1127,1127,1127,0
20241030,124000,37560,1127,1127,1127,1127,0
20241030,123900,37560,1127,1127,1127,1127,0
20241030,123800,37560,1127,1127,1127,1127,0
20241030,123700,37560,1127,1127,1127,1127,0
20241030,123600,37560,1127,1127,1127,1127,0
20241030,123500,37560,1127,1127,1127,1127,0
20241030,123400,37560,1127,1127,1127,1127,0
20241030,123300,37560,1127,1127,1127,1127,0
20241030,123200,37560,1127,1127,1127,1127,0
20241030,123100,37560,1127,1127,1127,1127,0
20241030,123000,37560,1127,1127,1127,1127,0
20241030,122900,37560,1127,1127,1127,1127,0
20241030,122800,37560,1127,1127,1127,1127,0
20241030,122700,37560,1127,1127,1127,1127,0
20241030,122600,37560,1127,1127,1127,1127,0
20241030,122500,37560,1127,1127,1127,1127,0
20241030,122400,37560,1127,1127,1127,1127,0
20241030,122300,37560,1127,1127,1127,1127,0
20241030,122200,37560,1127,1127,1127,1127,0
20241030,122100,37560,1127,1127,1127,1127,0
20241030,122000,37560,1127,1127,1127,1127,0
20241030,121900,37560,1127,1127,1127,1127,0
20241030,121800,37560,1127,1127,1127,1127,0
20241030,121700,37560,1127,1127,1127,1127,0
20241030,121600,37560,1127,1127,1127,1127,0
20241030,121500,37560,1127,1127,1127,1127,0
20241030,121400,37560,1127,1127,1127,1127,0
20241030,121300,37560,1127,1127,1127,1127,0
20241030,121200,37560,1127,1127,1127,1127,0
20241030,121100,37560,1127,1127,1127,1127,0
20241030,121000,37560,1127,1127,1127,1127,0
20241030,120900,37560,1127,1127,1127,1127,0
20241030,120800,37560,1127,1127,1127,1127,0
20241030,120700,37560,1127,1127,1127,1127,0
20241030,120600,37560,1127,1127,1127,1127,0
20241030,120500,37560,1127,1127,1127,1127,0
20241030,120400,37560,1127,1127,1127,1127,0
20241030,120300,37560,1127,1127,1127,1127,0
20241030,120200,37560,1127,1127,1127,1127,0
20241030,120100,37560,1127,1127,1127,1127,0
20241030,120000,37560,1127,1127,1127,1127,0
20241030,115900,37560,1127,1127,1127,1127,0
20241030,115800,37560,1127,1127,1127,1127,0
20241030,115700,37560,1127,1127,1127,1127,1
20241030,115600,36433,1496,1496,1496,1496,0
20241030,115500,36433,1496,1496,1496,1496,0
20241030,115400,36433,1496,1496,1496,1496,0
20241030,115300,36433,1496,1496,1496,1496,0
20241030,115200,36433,1496,1496,1496,1496,0
20241030,115100,36433,1496,1496,1496,1496,0
20241030,115000,36433,1496,1496,1496,1496,0
20241030,114900,36433,1496,1496,1496,1496,0
20241030,114800,36433,1496,1496,1496,1496,0
20241030,114700,36433,1496,1496,1496,1496,0
20241030,114600,36433,1496,1496,1496,1496,0
20241030,114500,36433,1496,1496,1496,1496,0
20241030,114400,36433,1496,1496,1496,1496,0
20241030,114300,36433,1496,1496,1496,1496,0
20241030,114200,36433,1496,1496,1496,1496,0
20241030,114100,36433,1496,1496,1496,1496,0
20241030,114000,36433,1496,1496,1496,1496,0
20241030,113900,36433,1496,1496,1496,1496,0
20241030,113800,36433,1496,1496,1496,1496,0
20241030,113700,36433,1496,1496,1496,1496,0
20241030,113600,36433,1496,1496,1496,1496,0
20241030,113500,36433,1496,1496,1496,1496,0
20241030,113400,36433,1496,1496,1496,1496,0
20241030,113300,36433,1496,1496,1496,1496,0
20241030,113200,36433,1496,1496,1496,1496,0
20241030,113100,36433,1496,1496,1496,1496,0
20241030,113000,36433,1496,1496,1496,1496,0
20241030,112900,36433,1496,1496,1496,1496,0
20241030,112800,36433,1496,1496,1496,1496,0
20241030,112700,36433,1496,1496,1496,1496,0
20241030,112600,36433,1496,1496,1496,1496,0
20241030,112500,36433,1496,1496,1496,1496,0
20241030,112400,36433,1496,1496,1496,1496,0
20241030,112300,36433,1496,1496,1496,1496,0
20241030,112200,36433,1496,1496,1496,1496,0
20241030,112100,36433,1496,1496,1496,1496,0
20241030,112000,36433,1496,1496,1496,1496,0
20241030,111900,36433,1496,1496,1496,1496,0
20241030,111800,36433,1496,1496,1496,1496,0
20241030,111700,36433,1496,1496,1496,1496,0
20241030,111600,36433,1496,1496,1496,1496,0
20241030,111500,36433,1496,1496,1496,1496,0
20241030,111400,36433,1496,1496,1496,1496,0
20241030,111300,36433,1496,1496,1496,1496,0
20241030,111200,36433,1496,1496,1496,1496,0
20241030,111100,36433,1496,1496,1496,1496,0
20241030,111000,36433,1496,1496,1496,1496,0
20241030,110900,36433,1496,1496,1496,1496,0
20241030,110800,36433,1496,1496,1496,1496,0
20241030,110700,36433,1496,1496,1496,1496,0
20241030,110600,36433,1496,1496,1496,1496,0
20241030,110500,36433,1496,1496,1496,1496,0
20241030,110400,36433,1496,1496,1496,1496,0
20241030,110300,36433,1496,1496,1496,1496,0
20241030,110200,36433,1496,1496,1496,1496,0
20241030,110100,36433,1496,1496,1496,1496,0
20241030,110000,36433,1496,1496,1496,1496,0
20241030,105900,36433,1496,1496,1496,1496,0
20241030,105800,36433,1496,1496,1496,1496,0
20241030,105700,36433,1496,1496,1496,1496,0
20241030,105600,36433,1496,1496,1496,1496,0
20241030,105500,36433,1496,1496,1496,1496,0
20241030,105400,36433,1496,1496,1496,1496,0
20241030,105300,36433,1496,1496,1496,1496,0
20241030,105200,36433,1496,1496,1496,1496,0
20241030,105100,36433,1496,1496,1496,1496,0
20241030,105000,36433,1496,1496,1496,1496,0
20241030,104900,36433,1496,1496,1496,1496,0
20241030,104800,36433,1496,1496,1496,1496,0
20241030,104700,36433,1496,1496,1496,1496,0
20241030,104600,36433,1496,1496,1496,1496,0
20241030,104500,36433,1496,1496,1496,1496,0
20241030,104400,36433,1496,1496,1496,1496,0
20241030,104300,36433,1496,1496,1496,1496,0
20241030,104200,36433,1496,1496,1496,1496,0
20241030,104100,36433,1496,1496,1496,1496,0
20241030,104000,36433,1496,1496,1496,1496,0
20241030,103900,36433,1496,1496,1496,1496,0
20241030,103800,36433,1496,1496,1496,1496,0
20241030,103700,36433,1496,1496,1496,1496,0
20241030,103600,36433,1496,1496,1496,1496,0
20241030,103500,36433,1496,1496,1496,1496,0
20241030,103400,36433,1496,1496,1496,1496,0
20241030,103300,36433,1496,1496,1496,1496,0
20241030,103200,36433,1496,1496,1496,1496,0
20241030,103100,36433,1496,1496,1496,1496,0
20241030,103000,36433,1496,1496,1496,1496,0
20241030,102900,36433,1496,1496,1496,1496,0
20241030,102800,36433,1496,1496,1496,1496,0
20241030,102700,36433,1496,1496,1496,1496,0
20241030,102600,36433,1496,1496,1496,1496,0
20241030,102500,36433,1496,1496,1496,1496,0
20241030,102400,36433,1496,1496,1496,1496,0
20241030,102300,36433,1496,1496,1496,1496,0
20241030,102200,36433,1496,1496,1496,1496,0
20241030,102100,36433,1496,1496,1496,1496,0
20241030,102000,36433,1496,1496,1496,1496,0
20241030,101900,36433,1496,1496,1496,1496,0
20241030,101800,36433,1496,1496,1496,1496,0
20241030,101700,36433,1496,1496,1496,1496,0
20241030,101600,36433,1496,1496,1496,1496,0
20241030,101500,36433,1496,1496,1496,1496,0
20241030,101400,36433,1496,1496,1496,1496,0
20241030,101300,36433,1496,1496,1496,1496,0
20241030,101200,36433,1496,1496,1496,1496,0
20241030,101100,36433,1496,1496,1496,1496,0
20241030,101000,36433,1496,1496,1496,1496,0
20241030,100900,36433,1496,1496,1496,1496,0
20241030,100800,36433,1496,1496,1496,1496,0
20241030,100700,36433,1496,1496,1496,1496,0
20241030,100600,36433,1496,1496,1496,1496,0
20241030,100500,36433,1496,1496,1496,1496,0
20241030,100400,36433,1496,1496,1496,1496,0
20241030,100300,36433,1496,1496,1496,1496,0
20241030,100200,36433,1496,1496,1496,1496,0
20241030,100100,36433,1496,1496,1496,1496,0
20241030,100000,36433,1496,1496,1496,1496,0
20241030,095900,36433,1496,1496,1496,1496,0
20241030,095800,36433,1496,1496,1496,1496,0
20241030,095700,36433,1496,1496,1496,1496,0
20241030,095600,36433,1496,1496,1496,1496,0
20241030,095500,36433,1496,1496,1496,1496,0
20241030,095400,36433,1496,1496,1496,1496,0
20241030,095300,36433,1496,1496,1496,1496,0
20241030,095200,36433,1496,1496,1496,1496,0
20241030,095100,36433,1496,1496,1496,1496,0
20241030,095000,36433,1496,1496,1496,1496,0
20241030,094900,36433,1496,1496,1496,1496,0
20241030,094800,36433,1496,1496,1496,1496,0
20241030,094700,36433,1496,1496,1496,1496,0
20241030,094600,36433,1496,1496,1496,1496,0
20241030,094500,36433,1496,1496,1496,1496,0
20241030,094400,36433,1496,1496,1496,1496,0
20241030,094300,36433,1496,1496,1496,1496,0
20241030,094200,36433,1496,1496,1496,1496,0
20241030,094100,36433,1496,1496,1496,1496,0
20241030,094000,36433,1496,1496,1496,1496,0
20241030,093900,36433,1496,1496,1496,1496,0
20241030,093800,36433,1496,1496,1496,1496,0
20241030,093700,36433,1496,1496,1496,1496,0
20241030,093600,36433,1496,1496,1496,1496,0
20241030,093500,36433,1496,1496,1496,1496,0
20241030,093400,36433,1496,1496,1496,1496,0
20241030,093300,36433,1496,1496,1496,1496,0
20241030,093200,36433,1496,1496,1496,1496,0
20241030,093100,36433,1496,1496,1496,1496,0
20241030,093000,36433,1496,1496,1496,1496,0
20241030,092900,36433,1496,1496,1496,1496,0
20241030,092800,36433,1496,1496,1496,1496,0
20241030,092700,36433,1496,1496,1496,1496,0
20241030,092600,36433,1496,1496,1496,1496,0
20241030,092500,36433,1496,1496,1496,1496,0
20241030,092400,36433,1496,1496,1496,1496,0
20241030,092300,36433,1496,1496,1496,1496,0
20241030,092200,36433,1496,1496,1496,1496,0
20241030,092100,36433,1496,1496,1496,1496,0
20241030,092000,36433,1496,1496,1496,1496,0
20241030,091900,36433,1496,1496,1496,1496,0
20241030,091800,36433,1496,1496,1496,1496,0
20241030,091700,36433,1496,1496,1496,1496,0
20241030,091600,36433,1496,1496,1496,1496,0
20241030,091500,36433,1496,1496,1496,1496,0
20241030,091400,36433,1496,1496,1496,1496,0
20241030,091300,36433,1496,1496,1496,1496,0
20241030,091200,36433,1496,1496,1496,1496,0
20241030,091100,36433,1496,1496,1496,1496,0
20241030,091000,36433,1496,1496,1496,1496,0
20241030,090900,36433,1496,1496,1496,1496,0
20241030,090800,36433,1496,1496,1496,1496,0
20241030,090700,36433,1496,1496,1496,1496,0
20241030,090600,36433,1496,1496,1496,1496,0
20241030,090500,36433,1496,1496,1496,1496,0
20241030,090400,36433,1496,1496,1496,1496,0
20241030,090300,36433,1496,1496,1496,1496,0
20241030,090200,36433,1496,1496,1496,1496,0
20241030,090100,36433,1496,1496,1496,1496,0
20241030,090000,36433,1496,1127,1496,1127,32