KissMeData/253610/min/candle-20241115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241115,205100,3315,1149,1149,1149,1149,1
20241115,205000,3315,1149,1149,1149,1149,0
20241115,204900,3315,1149,1149,1149,1149,0
20241115,204800,3315,1149,1149,1149,1149,0
20241115,204700,3315,1149,1149,1149,1149,0
20241115,204600,3315,1149,1149,1149,1149,0
20241115,204500,3315,1149,1149,1149,1149,0
20241115,204400,3315,1149,1149,1149,1149,0
20241115,204300,3315,1149,1149,1149,1149,0
20241115,204200,3315,1149,1149,1149,1149,0
20241115,204100,3315,1149,1149,1149,1149,0
20241115,204000,3315,1149,1149,1149,1149,0
20241115,203900,3315,1149,1149,1149,1149,0
20241115,203800,3315,1149,1149,1149,1149,0
20241115,203700,3315,1149,1149,1149,1149,0
20241115,203600,3315,1149,1149,1149,1149,0
20241115,203500,3315,1149,1149,1149,1149,0
20241115,203400,3315,1149,1149,1149,1149,0
20241115,203300,3315,1149,1149,1149,1149,0
20241115,203200,3315,1149,1149,1149,1149,0
20241115,203100,3315,1149,1149,1149,1149,0
20241115,203000,3315,1149,1149,1149,1149,0
20241115,202900,3315,1149,1149,1149,1149,0
20241115,202800,3315,1149,1149,1149,1149,0
20241115,202700,3315,1149,1149,1149,1149,0
20241115,202600,3315,1149,1149,1149,1149,0
20241115,202500,3315,1149,1149,1149,1149,0
20241115,202400,3315,1149,1149,1149,1149,0
20241115,202300,3315,1149,1149,1149,1149,0
20241115,202200,3315,1149,1149,1149,1149,0
20241115,202100,3315,1149,1149,1149,1149,1
20241115,202000,3315,1149,1149,1149,1149,0
20241115,201900,3315,1149,1149,1149,1149,0
20241115,201800,3315,1149,1149,1149,1149,0
20241115,201700,3315,1149,1149,1149,1149,0
20241115,201600,3315,1149,1149,1149,1149,0
20241115,201500,3315,1149,1149,1149,1149,0
20241115,201400,3315,1149,1149,1149,1149,0
20241115,201300,3315,1149,1149,1149,1149,0
20241115,201200,3315,1149,1149,1149,1149,0
20241115,201100,3315,1149,1149,1149,1149,0
20241115,201000,3315,1149,1149,1149,1149,0
20241115,200900,3315,1149,1149,1149,1149,0
20241115,200800,3315,1149,1149,1149,1149,0
20241115,200700,3315,1149,1149,1149,1149,0
20241115,200600,3315,1149,1149,1149,1149,0
20241115,200500,3315,1149,1149,1149,1149,0
20241115,200400,3315,1149,1149,1149,1149,0
20241115,200300,3315,1149,1149,1149,1149,0
20241115,200200,3315,1149,1149,1149,1149,0
20241115,200100,3315,1149,1149,1149,1149,0
20241115,200000,3315,1149,1149,1149,1149,0
20241115,195900,3315,1149,1149,1149,1149,0
20241115,195800,3315,1149,1149,1149,1149,0
20241115,195700,3315,1149,1149,1149,1149,0
20241115,195600,3315,1149,1149,1149,1149,0
20241115,195500,3315,1149,1149,1149,1149,0
20241115,195400,3315,1149,1149,1149,1149,0
20241115,195300,3315,1149,1149,1149,1149,0
20241115,195200,3315,1149,1149,1149,1149,0
20241115,195100,3315,1149,1149,1149,1149,1
20241115,195000,3315,1149,1149,1149,1149,0
20241115,194900,3315,1149,1149,1149,1149,0
20241115,194800,3315,1149,1149,1149,1149,0
20241115,194700,3315,1149,1149,1149,1149,0
20241115,194600,3315,1149,1149,1149,1149,0
20241115,194500,3315,1149,1149,1149,1149,0
20241115,194400,3315,1149,1149,1149,1149,0
20241115,194300,3315,1149,1149,1149,1149,0
20241115,194200,3315,1149,1149,1149,1149,0
20241115,194100,3315,1149,1149,1149,1149,0
20241115,194000,3315,1149,1149,1149,1149,0
20241115,193900,3315,1149,1149,1149,1149,0
20241115,193800,3315,1149,1149,1149,1149,0
20241115,193700,3315,1149,1149,1149,1149,0
20241115,193600,3315,1149,1149,1149,1149,0
20241115,193500,3315,1149,1149,1149,1149,0
20241115,193400,3315,1149,1149,1149,1149,0
20241115,193300,3315,1149,1149,1149,1149,0
20241115,193200,3315,1149,1149,1149,1149,0
20241115,193100,3315,1149,1149,1149,1149,0
20241115,193000,3315,1149,1149,1149,1149,0
20241115,192900,3315,1149,1149,1149,1149,0
20241115,192800,3315,1149,1149,1149,1149,0
20241115,192700,3315,1149,1149,1149,1149,0
20241115,192600,3315,1149,1149,1149,1149,0
20241115,192500,3315,1149,1149,1149,1149,0
20241115,192400,3315,1149,1149,1149,1149,0
20241115,192300,3315,1149,1149,1149,1149,0
20241115,192200,3315,1149,1149,1149,1149,0
20241115,192100,3315,1149,1149,1149,1149,1
20241115,192000,3315,1149,1149,1149,1149,0
20241115,191900,3315,1149,1149,1149,1149,0
20241115,191800,3315,1149,1149,1149,1149,0
20241115,191700,3315,1149,1149,1149,1149,0
20241115,191600,3315,1149,1149,1149,1149,0
20241115,191500,3315,1149,1149,1149,1149,0
20241115,191400,3315,1149,1149,1149,1149,0
20241115,191300,3315,1149,1149,1149,1149,0
20241115,191200,3315,1149,1149,1149,1149,0
20241115,191100,3315,1149,1149,1149,1149,0
20241115,191000,3315,1149,1149,1149,1149,0
20241115,190900,3315,1149,1149,1149,1149,0
20241115,190800,3315,1149,1149,1149,1149,0
20241115,190700,3315,1149,1149,1149,1149,0
20241115,190600,3315,1149,1149,1149,1149,0
20241115,190500,3315,1149,1149,1149,1149,0
20241115,190400,3315,1149,1149,1149,1149,0
20241115,190300,3315,1149,1149,1149,1149,0
20241115,190200,3315,1149,1149,1149,1149,0
20241115,190100,3315,1149,1149,1149,1149,0
20241115,190000,3315,1149,1149,1149,1149,0
20241115,185900,3315,1149,1149,1149,1149,0
20241115,185800,3315,1149,1149,1149,1149,0
20241115,185700,3315,1149,1149,1149,1149,0
20241115,185600,3315,1149,1149,1149,1149,0
20241115,185500,3315,1149,1149,1149,1149,0
20241115,185400,3315,1149,1149,1149,1149,0
20241115,185300,3315,1149,1149,1149,1149,0
20241115,185200,3315,1149,1149,1149,1149,0
20241115,185100,3315,1149,1149,1149,1149,1
20241115,185000,3315,1149,1149,1149,1149,0
20241115,184900,3315,1149,1149,1149,1149,0
20241115,184800,3315,1149,1149,1149,1149,0
20241115,184700,3315,1149,1149,1149,1149,0
20241115,184600,3315,1149,1149,1149,1149,0
20241115,184500,3315,1149,1149,1149,1149,0
20241115,184400,3315,1149,1149,1149,1149,0
20241115,184300,3315,1149,1149,1149,1149,0
20241115,184200,3315,1149,1149,1149,1149,0
20241115,184100,3315,1149,1149,1149,1149,0
20241115,184000,3315,1149,1149,1149,1149,0
20241115,183900,3315,1149,1149,1149,1149,0
20241115,183800,3315,1149,1149,1149,1149,0
20241115,183700,3315,1149,1149,1149,1149,0
20241115,183600,3315,1149,1149,1149,1149,0
20241115,183500,3315,1149,1149,1149,1149,0
20241115,183400,3315,1149,1149,1149,1149,0
20241115,183300,3315,1149,1149,1149,1149,0
20241115,183200,3315,1149,1149,1149,1149,0
20241115,183100,3315,1149,1149,1149,1149,0
20241115,183000,3315,1149,1149,1149,1149,0
20241115,182900,3315,1149,1149,1149,1149,0
20241115,182800,3315,1149,1149,1149,1149,0
20241115,182700,3315,1149,1149,1149,1149,0
20241115,182600,3315,1149,1149,1149,1149,0
20241115,182500,3315,1149,1149,1149,1149,0
20241115,182400,3315,1149,1149,1149,1149,0
20241115,182300,3315,1149,1149,1149,1149,0
20241115,182200,3315,1149,1149,1149,1149,0
20241115,182100,3315,1149,1149,1149,1149,1
20241115,182000,3315,1149,1149,1149,1149,0
20241115,181900,3315,1149,1149,1149,1149,0
20241115,181800,3315,1149,1149,1149,1149,0
20241115,181700,3315,1149,1149,1149,1149,0
20241115,181600,3315,1149,1149,1149,1149,0
20241115,181500,3315,1149,1149,1149,1149,0
20241115,181400,3315,1149,1149,1149,1149,0
20241115,181300,3315,1149,1149,1149,1149,0
20241115,181200,3315,1149,1149,1149,1149,0
20241115,181100,3315,1149,1149,1149,1149,0
20241115,181000,3315,1149,1149,1149,1149,0
20241115,180900,3315,1149,1149,1149,1149,0
20241115,180800,3315,1149,1149,1149,1149,0
20241115,180700,3315,1149,1149,1149,1149,0
20241115,180600,3315,1149,1149,1149,1149,0
20241115,180500,3315,1149,1149,1149,1149,0
20241115,180400,3315,1149,1149,1149,1149,0
20241115,180300,3315,1149,1149,1149,1149,0
20241115,180200,3315,1149,1149,1149,1149,0
20241115,180100,3315,1149,1149,1149,1149,0
20241115,180000,3315,1149,1149,1149,1149,0
20241115,175900,3315,1149,1149,1149,1149,0
20241115,175800,3315,1149,1149,1149,1149,0
20241115,175700,3315,1149,1149,1149,1149,0
20241115,175600,3315,1149,1149,1149,1149,0
20241115,175500,3315,1149,1149,1149,1149,0
20241115,175400,3315,1149,1149,1149,1149,0
20241115,175300,3315,1149,1149,1149,1149,0
20241115,175200,3315,1149,1149,1149,1149,0
20241115,175100,3315,1149,1149,1149,1149,1
20241115,175000,3315,1149,1149,1149,1149,0
20241115,174900,3315,1149,1149,1149,1149,0
20241115,174800,3315,1149,1149,1149,1149,0
20241115,174700,3315,1149,1149,1149,1149,0
20241115,174600,3315,1149,1149,1149,1149,0
20241115,174500,3315,1149,1149,1149,1149,0
20241115,174400,3315,1149,1149,1149,1149,0
20241115,174300,3315,1149,1149,1149,1149,0
20241115,174200,3315,1149,1149,1149,1149,0
20241115,174100,3315,1149,1149,1149,1149,0
20241115,174000,3315,1149,1149,1149,1149,0
20241115,173900,3315,1149,1149,1149,1149,0
20241115,173800,3315,1149,1149,1149,1149,0
20241115,173700,3315,1149,1149,1149,1149,0
20241115,173600,3315,1149,1149,1149,1149,0
20241115,173500,3315,1149,1149,1149,1149,0
20241115,173400,3315,1149,1149,1149,1149,0
20241115,173300,3315,1149,1149,1149,1149,0
20241115,173200,3315,1149,1149,1149,1149,0
20241115,173100,3315,1149,1149,1149,1149,0
20241115,173000,3315,1149,1149,1149,1149,0
20241115,172900,3315,1149,1149,1149,1149,0
20241115,172800,3315,1149,1149,1149,1149,0
20241115,172700,3315,1149,1149,1149,1149,0
20241115,172600,3315,1149,1149,1149,1149,0
20241115,172500,3315,1149,1149,1149,1149,0
20241115,172400,3315,1149,1149,1149,1149,0
20241115,172300,3315,1149,1149,1149,1149,0
20241115,172200,3315,1149,1149,1149,1149,0
20241115,172100,3315,1149,1149,1149,1149,1
20241115,172000,3315,1149,1149,1149,1149,0
20241115,171900,3315,1149,1149,1149,1149,0
20241115,171800,3315,1149,1149,1149,1149,0
20241115,171700,3315,1149,1149,1149,1149,0
20241115,171600,3315,1149,1149,1149,1149,0
20241115,171500,3315,1149,1149,1149,1149,0
20241115,171400,3315,1149,1149,1149,1149,0
20241115,171300,3315,1149,1149,1149,1149,0
20241115,171200,3315,1149,1149,1149,1149,0
20241115,171100,3315,1149,1149,1149,1149,0
20241115,171000,3315,1149,1149,1149,1149,0
20241115,170900,3315,1149,1149,1149,1149,0
20241115,170800,3315,1149,1149,1149,1149,0
20241115,170700,3315,1149,1149,1149,1149,0
20241115,170600,3315,1149,1149,1149,1149,0
20241115,170500,3315,1149,1149,1149,1149,0
20241115,170400,3315,1149,1149,1149,1149,0
20241115,170300,3315,1149,1149,1149,1149,0
20241115,170200,3315,1149,1149,1149,1149,0
20241115,170100,3315,1149,1149,1149,1149,0
20241115,170000,3315,1149,1149,1149,1149,0
20241115,165900,3315,1149,1149,1149,1149,0
20241115,165800,3315,1149,1149,1149,1149,0
20241115,165700,3315,1149,1149,1149,1149,0
20241115,165600,3315,1149,1149,1149,1149,0
20241115,165500,3315,1149,1149,1149,1149,0
20241115,165400,3315,1149,1149,1149,1149,0
20241115,165300,3315,1149,1149,1149,1149,0
20241115,165200,3315,1149,1149,1149,1149,0
20241115,165100,3315,1149,1149,1149,1149,1
20241115,165000,3315,1149,1149,1149,1149,0
20241115,164900,3315,1149,1149,1149,1149,0
20241115,164800,3315,1149,1149,1149,1149,0
20241115,164700,3315,1149,1149,1149,1149,0
20241115,164600,3315,1149,1149,1149,1149,0
20241115,164500,3315,1149,1149,1149,1149,0
20241115,164400,3315,1149,1149,1149,1149,0
20241115,164300,3315,1149,1149,1149,1149,0
20241115,164200,3315,1149,1149,1149,1149,0
20241115,164100,3315,1149,1149,1149,1149,0
20241115,164000,3315,1149,1149,1149,1149,0
20241115,163900,3315,1149,1149,1149,1149,0
20241115,163800,3315,1149,1149,1149,1149,0
20241115,163700,3315,1149,1149,1149,1149,0
20241115,163600,3315,1149,1149,1149,1149,0
20241115,163500,3315,1149,1149,1149,1149,0
20241115,163400,3315,1149,1149,1149,1149,0
20241115,163300,3315,1149,1149,1149,1149,0
20241115,163200,3315,1149,1149,1149,1149,0
20241115,163100,3315,1149,1149,1149,1149,0
20241115,163000,3315,1149,1149,1149,1149,0
20241115,162900,3315,1149,1149,1149,1149,0
20241115,162800,3315,1149,1149,1149,1149,0
20241115,162700,3315,1149,1149,1149,1149,0
20241115,162600,3315,1149,1149,1149,1149,0
20241115,162500,3315,1149,1149,1149,1149,0
20241115,162400,3315,1149,1149,1149,1149,0
20241115,162300,3315,1149,1149,1149,1149,0
20241115,162200,3315,1149,1149,1149,1149,0
20241115,162100,3315,1149,1149,1149,1149,1
20241115,162000,3315,1149,1149,1149,1149,0
20241115,161900,3315,1149,1149,1149,1149,0
20241115,161800,3315,1149,1149,1149,1149,0
20241115,161700,3315,1149,1149,1149,1149,0
20241115,161600,3315,1149,1149,1149,1149,0
20241115,161500,3315,1149,1149,1149,1149,0
20241115,161400,3315,1149,1149,1149,1149,0
20241115,161300,3315,1149,1149,1149,1149,0
20241115,161200,3315,1149,1149,1149,1149,0
20241115,161100,3315,1149,1149,1149,1149,0
20241115,161000,3315,1149,1149,1149,1149,0
20241115,160900,3315,1149,1149,1149,1149,0
20241115,160800,3315,1149,1149,1149,1149,0
20241115,160700,3315,1149,1149,1149,1149,0
20241115,160600,3315,1149,1149,1149,1149,0
20241115,160500,3315,1149,1149,1149,1149,0
20241115,160400,3315,1149,1149,1149,1149,0
20241115,160300,3315,1149,1149,1149,1149,0
20241115,160200,3315,1149,1149,1149,1149,0
20241115,160100,3315,1149,1149,1149,1149,0
20241115,160000,3315,1149,1149,1149,1149,0
20241115,155900,3315,1149,1149,1149,1149,0
20241115,155800,3315,1149,1149,1149,1149,0
20241115,155700,3315,1149,1149,1149,1149,0
20241115,155600,3315,1149,1149,1149,1149,0
20241115,155500,3315,1149,1149,1149,1149,0
20241115,155400,3315,1149,1149,1149,1149,0
20241115,155300,3315,1149,1149,1149,1149,0
20241115,155200,3315,1149,1149,1149,1149,0
20241115,155100,3315,1149,1149,1149,1149,1
20241115,155000,3315,1149,1149,1149,1149,0
20241115,154900,3315,1149,1149,1149,1149,0
20241115,154800,3315,1149,1149,1149,1149,0
20241115,154700,3315,1149,1149,1149,1149,0
20241115,154600,3315,1149,1149,1149,1149,0
20241115,154500,3315,1149,1149,1149,1149,0
20241115,154400,3315,1149,1149,1149,1149,0
20241115,154300,3315,1149,1149,1149,1149,0
20241115,154200,3315,1149,1149,1149,1149,0
20241115,154100,3315,1149,1149,1149,1149,0
20241115,154000,3315,1149,1149,1149,1149,0
20241115,153900,3315,1149,1149,1149,1149,0
20241115,153800,3315,1149,1149,1149,1149,0
20241115,153700,3315,1149,1149,1149,1149,0
20241115,153600,3315,1149,1149,1149,1149,0
20241115,153500,3315,1149,1149,1149,1149,0
20241115,153400,3315,1149,1149,1149,1149,0
20241115,153300,3315,1149,1149,1149,1149,0
20241115,153200,3315,1149,1149,1149,1149,0
20241115,153100,3315,1149,1149,1149,1149,0
20241115,153000,3315,1149,1149,1149,1149,0
20241115,152900,3315,1149,1149,1149,1149,0
20241115,152800,3315,1149,1149,1149,1149,0
20241115,152700,3315,1149,1149,1149,1149,0
20241115,152600,3315,1149,1149,1149,1149,0
20241115,152500,3315,1149,1149,1149,1149,0
20241115,152400,3315,1149,1149,1149,1149,0
20241115,152300,3315,1149,1149,1149,1149,0
20241115,152200,3315,1149,1149,1149,1149,0
20241115,152100,3315,1149,1149,1149,1149,0
20241115,152000,3315,1149,1149,1149,1149,0
20241115,151900,3315,1149,1149,1149,1149,0
20241115,151800,3315,1149,1149,1149,1149,0
20241115,151700,3315,1149,1149,1149,1149,0
20241115,151600,3315,1149,1149,1149,1149,0
20241115,151500,3315,1149,1149,1149,1149,0
20241115,151400,3315,1149,1149,1149,1149,0
20241115,151300,3315,1149,1149,1149,1149,0
20241115,151200,3315,1149,1149,1149,1149,0
20241115,151100,3315,1149,1149,1149,1149,0
20241115,151000,3315,1149,1149,1149,1149,0
20241115,150900,3315,1149,1149,1149,1149,0
20241115,150800,3315,1149,1149,1149,1149,0
20241115,150700,3315,1149,1149,1149,1149,0
20241115,150600,3315,1149,1149,1149,1149,0
20241115,150500,3315,1149,1149,1149,1149,0
20241115,150400,3315,1149,1149,1149,1149,0
20241115,150300,3315,1149,1149,1149,1149,0
20241115,150200,3315,1149,1149,1149,1149,0
20241115,150100,3315,1149,1149,1149,1149,0
20241115,150000,3315,1149,1149,1149,1149,0
20241115,145900,3315,1149,1149,1149,1149,0
20241115,145800,3315,1149,1149,1149,1149,0
20241115,145700,3315,1149,1149,1149,1149,0
20241115,145600,3315,1149,1149,1149,1149,0
20241115,145500,3315,1149,1149,1149,1149,0
20241115,145400,3315,1149,1149,1149,1149,0
20241115,145300,3315,1149,1149,1149,1149,0
20241115,145200,3315,1149,1149,1149,1149,0
20241115,145100,3315,1149,1149,1149,1149,0
20241115,145000,3315,1149,1149,1149,1149,0
20241115,144900,3315,1149,1149,1149,1149,0
20241115,144800,3315,1149,1149,1149,1149,0
20241115,144700,3315,1149,1149,1149,1149,0
20241115,144600,3315,1149,1149,1149,1149,0
20241115,144500,3315,1149,1149,1149,1149,0
20241115,144400,3315,1149,1149,1149,1149,0
20241115,144300,3315,1149,1149,1149,1149,0
20241115,144200,3315,1149,1149,1149,1149,0
20241115,144100,3315,1149,1149,1149,1149,1
20241115,144000,2166,950,950,950,950,1
20241115,143900,1216,1216,1216,1216,1216,0
20241115,143800,1216,1216,1216,1216,1216,0
20241115,143700,1216,1216,1216,1216,1216,0
20241115,143600,1216,1216,1216,1216,1216,0
20241115,143500,1216,1216,1216,1216,1216,0
20241115,143400,1216,1216,1216,1216,1216,0
20241115,143300,1216,1216,1216,1216,1216,0
20241115,143200,1216,1216,1216,1216,1216,0
20241115,143100,1216,1216,1216,1216,1216,0
20241115,143000,1216,1216,1216,1216,1216,0
20241115,142900,1216,1216,1216,1216,1216,0
20241115,142800,1216,1216,1216,1216,1216,0
20241115,142700,1216,1216,1216,1216,1216,0
20241115,142600,1216,1216,1216,1216,1216,0
20241115,142500,1216,1216,1216,1216,1216,0
20241115,142400,1216,1216,1216,1216,1216,0
20241115,142300,1216,1216,1216,1216,1216,0
20241115,142200,1216,1216,1216,1216,1216,0
20241115,142100,1216,1216,1216,1216,1216,0
20241115,142000,1216,1216,1216,1216,1216,0
20241115,141900,1216,1216,1216,1216,1216,0
20241115,141800,1216,1216,1216,1216,1216,0
20241115,141700,1216,1216,1216,1216,1216,0
20241115,141600,1216,1216,1216,1216,1216,0
20241115,141500,1216,1216,1216,1216,1216,0
20241115,141400,1216,1216,1216,1216,1216,0
20241115,141300,1216,1216,1216,1216,1216,0
20241115,141200,1216,1216,1216,1216,1216,0
20241115,141100,1216,1216,1216,1216,1216,0
20241115,141000,1216,1216,1216,1216,1216,0
20241115,140900,1216,1216,1216,1216,1216,0
20241115,140800,1216,1216,1216,1216,1216,0
20241115,140700,1216,1216,1216,1216,1216,0
20241115,140600,1216,1216,1216,1216,1216,0
20241115,140500,1216,1216,1216,1216,1216,0
20241115,140400,1216,1216,1216,1216,1216,0
20241115,140300,1216,1216,1216,1216,1216,0
20241115,140200,1216,1216,1216,1216,1216,0
20241115,140100,1216,1216,1216,1216,1216,0
20241115,140000,1216,1216,1216,1216,1216,0
20241115,135900,1216,1216,1216,1216,1216,0
20241115,135800,1216,1216,1216,1216,1216,0
20241115,135700,1216,1216,1216,1216,1216,0
20241115,135600,1216,1216,1216,1216,1216,0
20241115,135500,1216,1216,1216,1216,1216,0
20241115,135400,1216,1216,1216,1216,1216,0
20241115,135300,1216,1216,1216,1216,1216,0
20241115,135200,1216,1216,1216,1216,1216,0
20241115,135100,1216,1216,1216,1216,1216,0
20241115,135000,1216,1216,1216,1216,1216,0
20241115,134900,1216,1216,1216,1216,1216,0
20241115,134800,1216,1216,1216,1216,1216,0
20241115,134700,1216,1216,1216,1216,1216,0
20241115,134600,1216,1216,1216,1216,1216,0
20241115,134500,1216,1216,1216,1216,1216,0
20241115,134400,1216,1216,1216,1216,1216,0
20241115,134300,1216,1216,1216,1216,1216,0
20241115,134200,1216,1216,1216,1216,1216,0
20241115,134100,1216,1216,1216,1216,1216,0
20241115,134000,1216,1216,1216,1216,1216,0
20241115,133900,1216,1216,1216,1216,1216,0
20241115,133800,1216,1216,1216,1216,1216,0
20241115,133700,1216,1216,1216,1216,1216,0
20241115,133600,1216,1216,1216,1216,1216,0
20241115,133500,1216,1216,1216,1216,1216,0
20241115,133400,1216,1216,1216,1216,1216,0
20241115,133300,1216,1216,1216,1216,1216,0
20241115,133200,1216,1216,1216,1216,1216,0
20241115,133100,1216,1216,1216,1216,1216,0
20241115,133000,1216,1216,1216,1216,1216,0
20241115,132900,1216,1216,1216,1216,1216,0
20241115,132800,1216,1216,1216,1216,1216,0
20241115,132700,1216,1216,1216,1216,1216,0
20241115,132600,1216,1216,1216,1216,1216,0
20241115,132500,1216,1216,1216,1216,1216,0
20241115,132400,1216,1216,1216,1216,1216,0
20241115,132300,1216,1216,1216,1216,1216,0
20241115,132200,1216,1216,1216,1216,1216,0
20241115,132100,1216,1216,1216,1216,1216,0
20241115,132000,1216,1216,1216,1216,1216,0
20241115,131900,1216,1216,1216,1216,1216,0
20241115,131800,1216,1216,1216,1216,1216,0
20241115,131700,1216,1216,1216,1216,1216,0
20241115,131600,1216,1216,1216,1216,1216,0
20241115,131500,1216,1216,1216,1216,1216,0
20241115,131400,1216,1216,1216,1216,1216,0
20241115,131300,1216,1216,1216,1216,1216,0
20241115,131200,1216,1216,1216,1216,1216,0
20241115,131100,1216,1216,1216,1216,1216,0
20241115,131000,1216,1216,1216,1216,1216,0
20241115,130900,1216,1216,1216,1216,1216,0
20241115,130800,1216,1216,1216,1216,1216,0
20241115,130700,1216,1216,1216,1216,1216,0
20241115,130600,1216,1216,1216,1216,1216,0
20241115,130500,1216,1216,1216,1216,1216,0
20241115,130400,1216,1216,1216,1216,1216,0
20241115,130300,1216,1216,1216,1216,1216,0
20241115,130200,1216,1216,1216,1216,1216,0
20241115,130100,1216,1216,1216,1216,1216,0
20241115,130000,1216,1216,1216,1216,1216,0
20241115,125900,1216,1216,1216,1216,1216,0
20241115,125800,1216,1216,1216,1216,1216,0
20241115,125700,1216,1216,1216,1216,1216,0
20241115,125600,1216,1216,1216,1216,1216,0
20241115,125500,1216,1216,1216,1216,1216,0
20241115,125400,1216,1216,1216,1216,1216,0
20241115,125300,1216,1216,1216,1216,1216,0
20241115,125200,1216,1216,1216,1216,1216,0
20241115,125100,1216,1216,1216,1216,1216,0
20241115,125000,1216,1216,1216,1216,1216,0
20241115,124900,1216,1216,1216,1216,1216,0
20241115,124800,1216,1216,1216,1216,1216,0
20241115,124700,1216,1216,1216,1216,1216,0
20241115,124600,1216,1216,1216,1216,1216,0
20241115,124500,1216,1216,1216,1216,1216,0
20241115,124400,1216,1216,1216,1216,1216,0
20241115,124300,1216,1216,1216,1216,1216,0
20241115,124200,1216,1216,1216,1216,1216,0
20241115,124100,1216,1216,1216,1216,1216,0
20241115,124000,1216,1216,1216,1216,1216,0
20241115,123900,1216,1216,1216,1216,1216,0
20241115,123800,1216,1216,1216,1216,1216,0
20241115,123700,1216,1216,1216,1216,1216,0
20241115,123600,1216,1216,1216,1216,1216,0
20241115,123500,1216,1216,1216,1216,1216,0
20241115,123400,1216,1216,1216,1216,1216,0
20241115,123300,1216,1216,1216,1216,1216,0
20241115,123200,1216,1216,1216,1216,1216,0
20241115,123100,1216,1216,1216,1216,1216,0
20241115,123000,1216,1216,1216,1216,1216,0
20241115,122900,1216,1216,1216,1216,1216,0
20241115,122800,1216,1216,1216,1216,1216,0
20241115,122700,1216,1216,1216,1216,1216,0
20241115,122600,1216,1216,1216,1216,1216,0
20241115,122500,1216,1216,1216,1216,1216,0
20241115,122400,1216,1216,1216,1216,1216,0
20241115,122300,1216,1216,1216,1216,1216,0
20241115,122200,1216,1216,1216,1216,1216,0
20241115,122100,1216,1216,1216,1216,1216,0
20241115,122000,1216,1216,1216,1216,1216,0
20241115,121900,1216,1216,1216,1216,1216,0
20241115,121800,1216,1216,1216,1216,1216,0
20241115,121700,1216,1216,1216,1216,1216,0
20241115,121600,1216,1216,1216,1216,1216,0
20241115,121500,1216,1216,1216,1216,1216,0
20241115,121400,1216,1216,1216,1216,1216,0
20241115,121300,1216,1216,1216,1216,1216,0
20241115,121200,1216,1216,1216,1216,1216,0
20241115,121100,1216,1216,1216,1216,1216,0
20241115,121000,1216,1216,1216,1216,1216,0
20241115,120900,1216,1216,1216,1216,1216,0
20241115,120800,1216,1216,1216,1216,1216,0
20241115,120700,1216,1216,1216,1216,1216,0
20241115,120600,1216,1216,1216,1216,1216,0
20241115,120500,1216,1216,1216,1216,1216,0
20241115,120400,1216,1216,1216,1216,1216,0
20241115,120300,1216,1216,1216,1216,1216,0
20241115,120200,1216,1216,1216,1216,1216,0
20241115,120100,1216,1216,1216,1216,1216,0
20241115,120000,1216,1216,1216,1216,1216,0
20241115,115900,1216,1216,1216,1216,1216,0
20241115,115800,1216,1216,1216,1216,1216,0
20241115,115700,1216,1216,1216,1216,1216,0
20241115,115600,1216,1216,1216,1216,1216,0
20241115,115500,1216,1216,1216,1216,1216,0
20241115,115400,1216,1216,1216,1216,1216,0
20241115,115300,1216,1216,1216,1216,1216,0
20241115,115200,1216,1216,1216,1216,1216,0
20241115,115100,1216,1216,1216,1216,1216,0
20241115,115000,1216,1216,1216,1216,1216,0
20241115,114900,1216,1216,1216,1216,1216,0
20241115,114800,1216,1216,1216,1216,1216,0
20241115,114700,1216,1216,1216,1216,1216,0
20241115,114600,1216,1216,1216,1216,1216,0
20241115,114500,1216,1216,1216,1216,1216,0
20241115,114400,1216,1216,1216,1216,1216,0
20241115,114300,1216,1216,1216,1216,1216,0
20241115,114200,1216,1216,1216,1216,1216,0
20241115,114100,1216,1216,1216,1216,1216,0
20241115,114000,1216,1216,1216,1216,1216,0
20241115,113900,1216,1216,1216,1216,1216,0
20241115,113800,1216,1216,1216,1216,1216,0
20241115,113700,1216,1216,1216,1216,1216,0
20241115,113600,1216,1216,1216,1216,1216,0
20241115,113500,1216,1216,1216,1216,1216,0
20241115,113400,1216,1216,1216,1216,1216,0
20241115,113300,1216,1216,1216,1216,1216,0
20241115,113200,1216,1216,1216,1216,1216,0
20241115,113100,1216,1216,1216,1216,1216,0
20241115,113000,1216,1216,1216,1216,1216,0
20241115,112900,1216,1216,1216,1216,1216,0
20241115,112800,1216,1216,1216,1216,1216,0
20241115,112700,1216,1216,1216,1216,1216,0
20241115,112600,1216,1216,1216,1216,1216,0
20241115,112500,1216,1216,1216,1216,1216,0
20241115,112400,1216,1216,1216,1216,1216,0
20241115,112300,1216,1216,1216,1216,1216,0
20241115,112200,1216,1216,1216,1216,1216,0
20241115,112100,1216,1216,1216,1216,1216,0
20241115,112000,1216,1216,1216,1216,1216,0
20241115,111900,1216,1216,1216,1216,1216,0
20241115,111800,1216,1216,1216,1216,1216,0
20241115,111700,1216,1216,1216,1216,1216,0
20241115,111600,1216,1216,1216,1216,1216,0
20241115,111500,1216,1216,1216,1216,1216,0
20241115,111400,1216,1216,1216,1216,1216,0
20241115,111300,1216,1216,1216,1216,1216,0
20241115,111200,1216,1216,1216,1216,1216,0
20241115,111100,1216,1216,1216,1216,1216,0
20241115,111000,1216,1216,1216,1216,1216,0
20241115,110900,1216,1216,1216,1216,1216,0
20241115,110800,1216,1216,1216,1216,1216,0
20241115,110700,1216,1216,1216,1216,1216,0
20241115,110600,1216,1216,1216,1216,1216,0
20241115,110500,1216,1216,1216,1216,1216,0
20241115,110400,1216,1216,1216,1216,1216,0
20241115,110300,1216,1216,1216,1216,1216,0
20241115,110200,1216,1216,1216,1216,1216,0
20241115,110100,1216,1216,1216,1216,1216,0
20241115,110000,1216,1216,1216,1216,1216,0
20241115,105900,1216,1216,1216,1216,1216,0
20241115,105800,1216,1216,1216,1216,1216,0
20241115,105700,1216,1216,1216,1216,1216,0
20241115,105600,1216,1216,1216,1216,1216,0
20241115,105500,1216,1216,1216,1216,1216,0
20241115,105400,1216,1216,1216,1216,1216,0
20241115,105300,1216,1216,1216,1216,1216,0
20241115,105200,1216,1216,1216,1216,1216,0
20241115,105100,1216,1216,1216,1216,1216,0
20241115,105000,1216,1216,1216,1216,1216,0
20241115,104900,1216,1216,1216,1216,1216,0
20241115,104800,1216,1216,1216,1216,1216,0
20241115,104700,1216,1216,1216,1216,1216,0
20241115,104600,1216,1216,1216,1216,1216,0
20241115,104500,1216,1216,1216,1216,1216,0
20241115,104400,1216,1216,1216,1216,1216,0
20241115,104300,1216,1216,1216,1216,1216,0
20241115,104200,1216,1216,1216,1216,1216,0
20241115,104100,1216,1216,1216,1216,1216,0
20241115,104000,1216,1216,1216,1216,1216,0
20241115,103900,1216,1216,1216,1216,1216,0
20241115,103800,1216,1216,1216,1216,1216,0
20241115,103700,1216,1216,1216,1216,1216,0
20241115,103600,1216,1216,1216,1216,1216,0
20241115,103500,1216,1216,1216,1216,1216,0
20241115,103400,1216,1216,1216,1216,1216,0
20241115,103300,1216,1216,1216,1216,1216,0
20241115,103200,1216,1216,1216,1216,1216,0
20241115,103100,1216,1216,1216,1216,1216,0
20241115,103000,1216,1216,1216,1216,1216,0
20241115,102900,1216,1216,1216,1216,1216,0
20241115,102800,1216,1216,1216,1216,1216,0
20241115,102700,1216,1216,1216,1216,1216,0
20241115,102600,1216,1216,1216,1216,1216,0
20241115,102500,1216,1216,1216,1216,1216,0
20241115,102400,1216,1216,1216,1216,1216,0
20241115,102300,1216,1216,1216,1216,1216,0
20241115,102200,1216,1216,1216,1216,1216,0
20241115,102100,1216,1216,1216,1216,1216,0
20241115,102000,1216,1216,1216,1216,1216,0
20241115,101900,1216,1216,1216,1216,1216,0
20241115,101800,1216,1216,1216,1216,1216,0
20241115,101700,1216,1216,1216,1216,1216,0
20241115,101600,1216,1216,1216,1216,1216,0
20241115,101500,1216,1216,1216,1216,1216,0
20241115,101400,1216,1216,1216,1216,1216,0
20241115,101300,1216,1216,1216,1216,1216,0
20241115,101200,1216,1216,1216,1216,1216,0
20241115,101100,1216,1216,1216,1216,1216,0
20241115,101000,1216,1216,1216,1216,1216,0
20241115,100900,1216,1216,1216,1216,1216,0
20241115,100800,1216,1216,1216,1216,1216,0
20241115,100700,1216,1216,1216,1216,1216,0
20241115,100600,1216,1216,1216,1216,1216,0
20241115,100500,1216,1216,1216,1216,1216,0
20241115,100400,1216,1216,1216,1216,1216,0
20241115,100300,1216,1216,1216,1216,1216,0
20241115,100200,1216,1216,1216,1216,1216,0
20241115,100100,1216,1216,1216,1216,1216,0
20241115,100000,1216,1216,1216,1216,1216,0
20241115,095900,1216,1216,1216,1216,1216,0
20241115,095800,1216,1216,1216,1216,1216,0
20241115,095700,1216,1216,1216,1216,1216,0
20241115,095600,1216,1216,1216,1216,1216,0
20241115,095500,1216,1216,1216,1216,1216,0
20241115,095400,1216,1216,1216,1216,1216,0
20241115,095300,1216,1216,1216,1216,1216,0
20241115,095200,1216,1216,1216,1216,1216,0
20241115,095100,1216,1216,1216,1216,1216,0
20241115,095000,1216,1216,1216,1216,1216,0
20241115,094900,1216,1216,1216,1216,1216,0
20241115,094800,1216,1216,1216,1216,1216,0
20241115,094700,1216,1216,1216,1216,1216,0
20241115,094600,1216,1216,1216,1216,1216,0
20241115,094500,1216,1216,1216,1216,1216,0
20241115,094400,1216,1216,1216,1216,1216,0
20241115,094300,1216,1216,1216,1216,1216,0
20241115,094200,1216,1216,1216,1216,1216,0
20241115,094100,1216,1216,1216,1216,1216,0
20241115,094000,1216,1216,1216,1216,1216,0
20241115,093900,1216,1216,1216,1216,1216,0
20241115,093800,1216,1216,1216,1216,1216,0
20241115,093700,1216,1216,1216,1216,1216,0
20241115,093600,1216,1216,1216,1216,1216,0
20241115,093500,1216,1216,1216,1216,1216,0
20241115,093400,1216,1216,1216,1216,1216,0
20241115,093300,1216,1216,1216,1216,1216,0
20241115,093200,1216,1216,1216,1216,1216,0
20241115,093100,1216,1216,1216,1216,1216,0
20241115,093000,1216,1216,1216,1216,1216,0
20241115,092900,1216,1216,1216,1216,1216,0
20241115,092800,1216,1216,1216,1216,1216,0
20241115,092700,1216,1216,1216,1216,1216,0
20241115,092600,1216,1216,1216,1216,1216,0
20241115,092500,1216,1216,1216,1216,1216,0
20241115,092400,1216,1216,1216,1216,1216,0
20241115,092300,1216,1216,1216,1216,1216,0
20241115,092200,1216,1216,1216,1216,1216,0
20241115,092100,1216,1216,1216,1216,1216,0
20241115,092000,1216,1216,1216,1216,1216,0
20241115,091900,1216,1216,1216,1216,1216,0
20241115,091800,1216,1216,1216,1216,1216,0
20241115,091700,1216,1216,1216,1216,1216,0
20241115,091600,1216,1216,1216,1216,1216,0
20241115,091500,1216,1216,1216,1216,1216,0
20241115,091400,1216,1216,1216,1216,1216,0
20241115,091300,1216,1216,1216,1216,1216,0
20241115,091200,1216,1216,1216,1216,1216,0
20241115,091100,1216,1216,1216,1216,1216,0
20241115,091000,1216,1216,1216,1216,1216,0
20241115,090900,1216,1216,1216,1216,1216,0
20241115,090800,1216,1216,1216,1216,1216,0
20241115,090700,1216,1216,1216,1216,1216,0
20241115,090600,1216,1216,1216,1216,1216,0
20241115,090500,1216,1216,1216,1216,1216,0
20241115,090400,1216,1216,1216,1216,1216,0
20241115,090300,1216,1216,1216,1216,1216,0
20241115,090200,1216,1216,1216,1216,1216,0
20241115,090100,1216,1216,1216,1216,1216,0
20241115,090000,1216,1216,1216,1216,1216,1