KissMeData/253610/min/candle-20250220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,210200,1271048,1320,1300,1320,1300,201
20250220,210100,1271048,1320,1320,1320,1320,0
20250220,210000,1271048,1320,1320,1320,1320,0
20250220,205900,1271048,1320,1320,1320,1320,0
20250220,205800,1271048,1320,1320,1320,1320,0
20250220,205700,1271048,1320,1320,1320,1320,0
20250220,205600,1271048,1320,1320,1320,1320,0
20250220,205500,1271048,1320,1320,1320,1320,0
20250220,205400,1271048,1320,1320,1320,1320,0
20250220,205300,1271048,1320,1320,1320,1320,0
20250220,205200,1271048,1320,1320,1320,1320,0
20250220,205100,1271048,1320,1320,1320,1320,0
20250220,205000,1271048,1320,1320,1320,1320,0
20250220,204900,1271048,1320,1320,1320,1320,0
20250220,204800,1271048,1320,1320,1320,1320,0
20250220,204700,1271048,1320,1320,1320,1320,0
20250220,204600,1271048,1320,1320,1320,1320,0
20250220,204500,1271048,1320,1320,1320,1320,0
20250220,204400,1271048,1320,1320,1320,1320,0
20250220,204300,1271048,1320,1320,1320,1320,0
20250220,204200,1271048,1320,1320,1320,1320,0
20250220,204100,1271048,1320,1320,1320,1320,0
20250220,204000,1271048,1320,1320,1320,1320,0
20250220,203900,1271048,1320,1320,1320,1320,0
20250220,203800,1271048,1320,1320,1320,1320,0
20250220,203700,1271048,1320,1320,1320,1320,0
20250220,203600,1271048,1320,1320,1320,1320,0
20250220,203500,1271048,1320,1320,1320,1320,0
20250220,203400,1271048,1320,1320,1320,1320,0
20250220,203300,1271048,1320,1320,1320,1320,0
20250220,203200,1271048,1320,1300,1320,1300,201
20250220,203100,1271048,1320,1320,1320,1320,0
20250220,203000,1271048,1320,1320,1320,1320,0
20250220,202900,1271048,1320,1320,1320,1320,0
20250220,202800,1271048,1320,1320,1320,1320,0
20250220,202700,1271048,1320,1320,1320,1320,0
20250220,202600,1271048,1320,1320,1320,1320,0
20250220,202500,1271048,1320,1320,1320,1320,0
20250220,202400,1271048,1320,1320,1320,1320,0
20250220,202300,1271048,1320,1320,1320,1320,0
20250220,202200,1271048,1320,1320,1320,1320,0
20250220,202100,1271048,1320,1320,1320,1320,0
20250220,202000,1271048,1320,1320,1320,1320,0
20250220,201900,1271048,1320,1320,1320,1320,0
20250220,201800,1271048,1320,1320,1320,1320,0
20250220,201700,1271048,1320,1320,1320,1320,0
20250220,201600,1271048,1320,1320,1320,1320,0
20250220,201500,1271048,1320,1320,1320,1320,0
20250220,201400,1271048,1320,1320,1320,1320,0
20250220,201300,1271048,1320,1320,1320,1320,0
20250220,201200,1271048,1320,1320,1320,1320,0
20250220,201100,1271048,1320,1320,1320,1320,0
20250220,201000,1271048,1320,1320,1320,1320,0
20250220,200900,1271048,1320,1320,1320,1320,0
20250220,200800,1271048,1320,1320,1320,1320,0
20250220,200700,1271048,1320,1320,1320,1320,0
20250220,200600,1271048,1320,1320,1320,1320,0
20250220,200500,1271048,1320,1320,1320,1320,0
20250220,200400,1271048,1320,1320,1320,1320,0
20250220,200300,1271048,1320,1320,1320,1320,0
20250220,200200,1271048,1320,1300,1320,1300,201
20250220,200100,1271048,1320,1320,1320,1320,0
20250220,200000,1271048,1320,1320,1320,1320,0
20250220,195900,1271048,1320,1320,1320,1320,0
20250220,195800,1271048,1320,1320,1320,1320,0
20250220,195700,1271048,1320,1320,1320,1320,0
20250220,195600,1271048,1320,1320,1320,1320,0
20250220,195500,1271048,1320,1320,1320,1320,0
20250220,195400,1271048,1320,1320,1320,1320,0
20250220,195300,1271048,1320,1320,1320,1320,0
20250220,195200,1271048,1320,1320,1320,1320,0
20250220,195100,1271048,1320,1320,1320,1320,0
20250220,195000,1271048,1320,1320,1320,1320,0
20250220,194900,1271048,1320,1320,1320,1320,0
20250220,194800,1271048,1320,1320,1320,1320,0
20250220,194700,1271048,1320,1320,1320,1320,0
20250220,194600,1271048,1320,1320,1320,1320,0
20250220,194500,1271048,1320,1320,1320,1320,0
20250220,194400,1271048,1320,1320,1320,1320,0
20250220,194300,1271048,1320,1320,1320,1320,0
20250220,194200,1271048,1320,1320,1320,1320,0
20250220,194100,1271048,1320,1320,1320,1320,0
20250220,194000,1271048,1320,1320,1320,1320,0
20250220,193900,1271048,1320,1320,1320,1320,0
20250220,193800,1271048,1320,1320,1320,1320,0
20250220,193700,1271048,1320,1320,1320,1320,0
20250220,193600,1271048,1320,1320,1320,1320,0
20250220,193500,1271048,1320,1320,1320,1320,0
20250220,193400,1271048,1320,1320,1320,1320,0
20250220,193300,1271048,1320,1320,1320,1320,0
20250220,193200,1271048,1320,1300,1320,1300,201
20250220,193100,1271048,1320,1320,1320,1320,0
20250220,193000,1271048,1320,1320,1320,1320,0
20250220,192900,1271048,1320,1320,1320,1320,0
20250220,192800,1271048,1320,1320,1320,1320,0
20250220,192700,1271048,1320,1320,1320,1320,0
20250220,192600,1271048,1320,1320,1320,1320,0
20250220,192500,1271048,1320,1320,1320,1320,0
20250220,192400,1271048,1320,1320,1320,1320,0
20250220,192300,1271048,1320,1320,1320,1320,0
20250220,192200,1271048,1320,1320,1320,1320,0
20250220,192100,1271048,1320,1320,1320,1320,0
20250220,192000,1271048,1320,1320,1320,1320,0
20250220,191900,1271048,1320,1320,1320,1320,0
20250220,191800,1271048,1320,1320,1320,1320,0
20250220,191700,1271048,1320,1320,1320,1320,0
20250220,191600,1271048,1320,1320,1320,1320,0
20250220,191500,1271048,1320,1320,1320,1320,0
20250220,191400,1271048,1320,1320,1320,1320,0
20250220,191300,1271048,1320,1320,1320,1320,0
20250220,191200,1271048,1320,1320,1320,1320,0
20250220,191100,1271048,1320,1320,1320,1320,0
20250220,191000,1271048,1320,1320,1320,1320,0
20250220,190900,1271048,1320,1320,1320,1320,0
20250220,190800,1271048,1320,1320,1320,1320,0
20250220,190700,1271048,1320,1320,1320,1320,0
20250220,190600,1271048,1320,1320,1320,1320,0
20250220,190500,1271048,1320,1320,1320,1320,0
20250220,190400,1271048,1320,1320,1320,1320,0
20250220,190300,1271048,1320,1320,1320,1320,0
20250220,190200,1271048,1320,1300,1320,1300,201
20250220,190100,1271048,1320,1320,1320,1320,0
20250220,190000,1271048,1320,1320,1320,1320,0
20250220,185900,1271048,1320,1320,1320,1320,0
20250220,185800,1271048,1320,1320,1320,1320,0
20250220,185700,1271048,1320,1320,1320,1320,0
20250220,185600,1271048,1320,1320,1320,1320,0
20250220,185500,1271048,1320,1320,1320,1320,0
20250220,185400,1271048,1320,1320,1320,1320,0
20250220,185300,1271048,1320,1320,1320,1320,0
20250220,185200,1271048,1320,1320,1320,1320,0
20250220,185100,1271048,1320,1320,1320,1320,0
20250220,185000,1271048,1320,1320,1320,1320,0
20250220,184900,1271048,1320,1320,1320,1320,0
20250220,184800,1271048,1320,1320,1320,1320,0
20250220,184700,1271048,1320,1320,1320,1320,0
20250220,184600,1271048,1320,1320,1320,1320,0
20250220,184500,1271048,1320,1320,1320,1320,0
20250220,184400,1271048,1320,1320,1320,1320,0
20250220,184300,1271048,1320,1320,1320,1320,0
20250220,184200,1271048,1320,1320,1320,1320,0
20250220,184100,1271048,1320,1320,1320,1320,0
20250220,184000,1271048,1320,1320,1320,1320,0
20250220,183900,1271048,1320,1320,1320,1320,0
20250220,183800,1271048,1320,1320,1320,1320,0
20250220,183700,1271048,1320,1320,1320,1320,0
20250220,183600,1271048,1320,1320,1320,1320,0
20250220,183500,1271048,1320,1320,1320,1320,0
20250220,183400,1271048,1320,1320,1320,1320,0
20250220,183300,1271048,1320,1320,1320,1320,0
20250220,183200,1271048,1320,1300,1320,1300,201
20250220,183100,1271048,1320,1320,1320,1320,0
20250220,183000,1271048,1320,1320,1320,1320,0
20250220,182900,1271048,1320,1320,1320,1320,0
20250220,182800,1271048,1320,1320,1320,1320,0
20250220,182700,1271048,1320,1320,1320,1320,0
20250220,182600,1271048,1320,1320,1320,1320,0
20250220,182500,1271048,1320,1320,1320,1320,0
20250220,182400,1271048,1320,1320,1320,1320,0
20250220,182300,1271048,1320,1320,1320,1320,0
20250220,182200,1271048,1320,1320,1320,1320,0
20250220,182100,1271048,1320,1320,1320,1320,0
20250220,182000,1271048,1320,1320,1320,1320,0
20250220,181900,1271048,1320,1320,1320,1320,0
20250220,181800,1271048,1320,1320,1320,1320,0
20250220,181700,1271048,1320,1320,1320,1320,0
20250220,181600,1271048,1320,1320,1320,1320,0
20250220,181500,1271048,1320,1320,1320,1320,0
20250220,181400,1271048,1320,1320,1320,1320,0
20250220,181300,1271048,1320,1320,1320,1320,0
20250220,181200,1271048,1320,1320,1320,1320,0
20250220,181100,1271048,1320,1320,1320,1320,0
20250220,181000,1271048,1320,1320,1320,1320,0
20250220,180900,1271048,1320,1320,1320,1320,0
20250220,180800,1271048,1320,1320,1320,1320,0
20250220,180700,1271048,1320,1320,1320,1320,0
20250220,180600,1271048,1320,1320,1320,1320,0
20250220,180500,1271048,1320,1320,1320,1320,0
20250220,180400,1271048,1320,1320,1320,1320,0
20250220,180300,1271048,1320,1320,1320,1320,0
20250220,180200,1271048,1320,1300,1320,1300,201
20250220,180100,1271048,1320,1320,1320,1320,0
20250220,180000,1271048,1320,1320,1320,1320,0
20250220,175900,1271048,1320,1320,1320,1320,0
20250220,175800,1271048,1320,1320,1320,1320,0
20250220,175700,1271048,1320,1320,1320,1320,0
20250220,175600,1271048,1320,1320,1320,1320,0
20250220,175500,1271048,1320,1320,1320,1320,0
20250220,175400,1271048,1320,1320,1320,1320,0
20250220,175300,1271048,1320,1320,1320,1320,0
20250220,175200,1271048,1320,1320,1320,1320,0
20250220,175100,1271048,1320,1320,1320,1320,0
20250220,175000,1271048,1320,1320,1320,1320,0
20250220,174900,1271048,1320,1320,1320,1320,0
20250220,174800,1271048,1320,1320,1320,1320,0
20250220,174700,1271048,1320,1320,1320,1320,0
20250220,174600,1271048,1320,1320,1320,1320,0
20250220,174500,1271048,1320,1320,1320,1320,0
20250220,174400,1271048,1320,1320,1320,1320,0
20250220,174300,1271048,1320,1320,1320,1320,0
20250220,174200,1271048,1320,1320,1320,1320,0
20250220,174100,1271048,1320,1320,1320,1320,0
20250220,174000,1271048,1320,1320,1320,1320,0
20250220,173900,1271048,1320,1320,1320,1320,0
20250220,173800,1271048,1320,1320,1320,1320,0
20250220,173700,1271048,1320,1320,1320,1320,0
20250220,173600,1271048,1320,1320,1320,1320,0
20250220,173500,1271048,1320,1320,1320,1320,0
20250220,173400,1271048,1320,1320,1320,1320,0
20250220,173300,1271048,1320,1320,1320,1320,0
20250220,173200,1271048,1320,1300,1320,1300,201
20250220,173100,1271048,1320,1320,1320,1320,0
20250220,173000,1271048,1320,1320,1320,1320,0
20250220,172900,1271048,1320,1320,1320,1320,0
20250220,172800,1271048,1320,1320,1320,1320,0
20250220,172700,1271048,1320,1320,1320,1320,0
20250220,172600,1271048,1320,1320,1320,1320,0
20250220,172500,1271048,1320,1320,1320,1320,0
20250220,172400,1271048,1320,1320,1320,1320,0
20250220,172300,1271048,1320,1320,1320,1320,0
20250220,172200,1271048,1320,1320,1320,1320,0
20250220,172100,1271048,1320,1320,1320,1320,0
20250220,172000,1271048,1320,1320,1320,1320,0
20250220,171900,1271048,1320,1320,1320,1320,0
20250220,171800,1271048,1320,1320,1320,1320,0
20250220,171700,1271048,1320,1320,1320,1320,0
20250220,171600,1271048,1320,1320,1320,1320,0
20250220,171500,1271048,1320,1320,1320,1320,0
20250220,171400,1271048,1320,1320,1320,1320,0
20250220,171300,1271048,1320,1320,1320,1320,0
20250220,171200,1271048,1320,1320,1320,1320,0
20250220,171100,1271048,1320,1320,1320,1320,0
20250220,171000,1271048,1320,1320,1320,1320,0
20250220,170900,1271048,1320,1320,1320,1320,0
20250220,170800,1271048,1320,1320,1320,1320,0
20250220,170700,1271048,1320,1320,1320,1320,0
20250220,170600,1271048,1320,1320,1320,1320,0
20250220,170500,1271048,1320,1320,1320,1320,0
20250220,170400,1271048,1320,1320,1320,1320,0
20250220,170300,1271048,1320,1320,1320,1320,0
20250220,170200,1271048,1320,1300,1320,1300,201
20250220,170100,1271048,1320,1320,1320,1320,0
20250220,170000,1271048,1320,1320,1320,1320,0
20250220,165900,1271048,1320,1320,1320,1320,0
20250220,165800,1271048,1320,1320,1320,1320,0
20250220,165700,1271048,1320,1320,1320,1320,0
20250220,165600,1271048,1320,1320,1320,1320,0
20250220,165500,1271048,1320,1320,1320,1320,0
20250220,165400,1271048,1320,1320,1320,1320,0
20250220,165300,1271048,1320,1320,1320,1320,0
20250220,165200,1271048,1320,1320,1320,1320,0
20250220,165100,1271048,1320,1320,1320,1320,0
20250220,165000,1271048,1320,1320,1320,1320,0
20250220,164900,1271048,1320,1320,1320,1320,0
20250220,164800,1271048,1320,1320,1320,1320,0
20250220,164700,1271048,1320,1320,1320,1320,0
20250220,164600,1271048,1320,1320,1320,1320,0
20250220,164500,1271048,1320,1320,1320,1320,0
20250220,164400,1271048,1320,1320,1320,1320,0
20250220,164300,1271048,1320,1320,1320,1320,0
20250220,164200,1271048,1320,1320,1320,1320,0
20250220,164100,1271048,1320,1320,1320,1320,0
20250220,164000,1271048,1320,1320,1320,1320,0
20250220,163900,1271048,1320,1320,1320,1320,0
20250220,163800,1271048,1320,1320,1320,1320,0
20250220,163700,1271048,1320,1320,1320,1320,0
20250220,163600,1271048,1320,1320,1320,1320,0
20250220,163500,1271048,1320,1320,1320,1320,0
20250220,163400,1271048,1320,1320,1320,1320,0
20250220,163300,1271048,1320,1320,1320,1320,0
20250220,163200,1271048,1320,1300,1320,1300,201
20250220,163100,1271048,1320,1320,1320,1320,0
20250220,163000,1271048,1320,1320,1320,1320,0
20250220,162900,1271048,1320,1320,1320,1320,0
20250220,162800,1271048,1320,1320,1320,1320,0
20250220,162700,1271048,1320,1320,1320,1320,0
20250220,162600,1271048,1320,1320,1320,1320,0
20250220,162500,1271048,1320,1320,1320,1320,0
20250220,162400,1271048,1320,1320,1320,1320,0
20250220,162300,1271048,1320,1320,1320,1320,0
20250220,162200,1271048,1320,1320,1320,1320,0
20250220,162100,1271048,1320,1320,1320,1320,0
20250220,162000,1271048,1320,1320,1320,1320,0
20250220,161900,1271048,1320,1320,1320,1320,0
20250220,161800,1271048,1320,1320,1320,1320,0
20250220,161700,1271048,1320,1320,1320,1320,0
20250220,161600,1271048,1320,1320,1320,1320,0
20250220,161500,1271048,1320,1320,1320,1320,0
20250220,161400,1271048,1320,1320,1320,1320,0
20250220,161300,1271048,1320,1320,1320,1320,0
20250220,161200,1271048,1320,1320,1320,1320,0
20250220,161100,1271048,1320,1320,1320,1320,0
20250220,161000,1271048,1320,1320,1320,1320,0
20250220,160900,1271048,1320,1320,1320,1320,0
20250220,160800,1271048,1320,1320,1320,1320,0
20250220,160700,1271048,1320,1320,1320,1320,0
20250220,160600,1271048,1320,1320,1320,1320,0
20250220,160500,1271048,1320,1320,1320,1320,0
20250220,160400,1271048,1320,1320,1320,1320,0
20250220,160300,1271048,1320,1320,1320,1320,0
20250220,160200,1271048,1320,1300,1320,1300,201
20250220,160100,1271048,1320,1320,1320,1320,0
20250220,160000,1271048,1320,1320,1320,1320,0
20250220,155900,1271048,1320,1320,1320,1320,0
20250220,155800,1271048,1320,1320,1320,1320,0
20250220,155700,1271048,1320,1320,1320,1320,0
20250220,155600,1271048,1320,1320,1320,1320,0
20250220,155500,1271048,1320,1320,1320,1320,0
20250220,155400,1271048,1320,1320,1320,1320,0
20250220,155300,1271048,1320,1320,1320,1320,0
20250220,155200,1271048,1320,1320,1320,1320,0
20250220,155100,1271048,1320,1320,1320,1320,0
20250220,155000,1271048,1320,1320,1320,1320,0
20250220,154900,1271048,1320,1320,1320,1320,0
20250220,154800,1271048,1320,1320,1320,1320,0
20250220,154700,1271048,1320,1320,1320,1320,0
20250220,154600,1271048,1320,1320,1320,1320,0
20250220,154500,1271048,1320,1320,1320,1320,0
20250220,154400,1271048,1320,1320,1320,1320,0
20250220,154300,1271048,1320,1320,1320,1320,0
20250220,154200,1271048,1320,1320,1320,1320,0
20250220,154100,1271048,1320,1320,1320,1320,0
20250220,154000,1271048,1320,1320,1320,1320,0
20250220,153900,1271048,1320,1320,1320,1320,0
20250220,153800,1271048,1320,1320,1320,1320,0
20250220,153700,1271048,1320,1320,1320,1320,0
20250220,153600,1271048,1320,1320,1320,1320,0
20250220,153500,1271048,1320,1320,1320,1320,0
20250220,153400,1271048,1320,1320,1320,1320,0
20250220,153300,1271048,1320,1320,1320,1320,0
20250220,153200,1271048,1320,1300,1320,1300,201
20250220,153100,1271048,1320,1320,1320,1320,0
20250220,153000,1271048,1320,1320,1320,1320,0
20250220,152900,1271048,1320,1320,1320,1320,0
20250220,152800,1271048,1320,1320,1320,1320,0
20250220,152700,1271048,1320,1320,1320,1320,0
20250220,152600,1271048,1320,1320,1320,1320,0
20250220,152500,1271048,1320,1320,1320,1320,0
20250220,152400,1271048,1320,1320,1320,1320,0
20250220,152300,1271048,1320,1320,1320,1320,0
20250220,152200,1271048,1320,1320,1320,1320,0
20250220,152100,1271048,1320,1320,1320,1320,0
20250220,152000,1271048,1320,1320,1320,1320,0
20250220,151900,1271048,1320,1320,1320,1320,0
20250220,151800,1271048,1320,1320,1320,1320,0
20250220,151700,1271048,1320,1320,1320,1320,0
20250220,151600,1271048,1320,1320,1320,1320,0
20250220,151500,1271048,1320,1320,1320,1320,0
20250220,151400,1271048,1320,1320,1320,1320,0
20250220,151300,1271048,1320,1320,1320,1320,0
20250220,151200,1271048,1320,1320,1320,1320,0
20250220,151100,1271048,1320,1320,1320,1320,0
20250220,151000,1271048,1320,1320,1320,1320,0
20250220,150900,1271048,1320,1320,1320,1320,0
20250220,150800,1271048,1320,1320,1320,1320,0
20250220,150700,1271048,1320,1320,1320,1320,0
20250220,150600,1271048,1320,1320,1320,1320,0
20250220,150500,1271048,1320,1320,1320,1320,0
20250220,150400,1271048,1320,1320,1320,1320,0
20250220,150300,1271048,1320,1320,1320,1320,0
20250220,150200,1271048,1320,1320,1320,1320,0
20250220,150100,1271048,1320,1320,1320,1320,0
20250220,150000,1271048,1320,1320,1320,1320,0
20250220,145900,1271048,1320,1320,1320,1320,0
20250220,145800,1271048,1320,1320,1320,1320,0
20250220,145700,1271048,1320,1320,1320,1320,0
20250220,145600,1271048,1320,1320,1320,1320,0
20250220,145500,1271048,1320,1320,1320,1320,0
20250220,145400,1271048,1320,1320,1320,1320,0
20250220,145300,1271048,1320,1320,1320,1320,0
20250220,145200,1271048,1320,1320,1320,1320,0
20250220,145100,1271048,1320,1320,1320,1320,0
20250220,145000,1271048,1320,1320,1320,1320,0
20250220,144900,1271048,1320,1320,1320,1320,0
20250220,144800,1271048,1320,1320,1320,1320,0
20250220,144700,1271048,1320,1320,1320,1320,0
20250220,144600,1271048,1320,1320,1320,1320,0
20250220,144500,1271048,1320,1320,1320,1320,0
20250220,144400,1271048,1320,1320,1320,1320,0
20250220,144300,1271048,1320,1320,1320,1320,0
20250220,144200,1271048,1320,1320,1320,1320,0
20250220,144100,1271048,1320,1320,1320,1320,0
20250220,144000,1271048,1320,1320,1320,1320,0
20250220,143900,1271048,1320,1320,1320,1320,0
20250220,143800,1271048,1320,1320,1320,1320,0
20250220,143700,1271048,1320,1320,1320,1320,0
20250220,143600,1271048,1320,1320,1320,1320,0
20250220,143500,1271048,1320,1320,1320,1320,0
20250220,143400,1271048,1320,1320,1320,1320,0
20250220,143300,1271048,1320,1320,1320,1320,0
20250220,143200,1271048,1320,1320,1320,1320,0
20250220,143100,1271048,1320,1320,1320,1320,0
20250220,143000,1271048,1320,1320,1320,1320,0
20250220,142900,1271048,1320,1320,1320,1320,0
20250220,142800,1271048,1320,1320,1320,1320,0
20250220,142700,1271048,1320,1320,1320,1320,0
20250220,142600,1271048,1320,1320,1320,1320,0
20250220,142500,1271048,1320,1320,1320,1320,0
20250220,142400,1271048,1320,1320,1320,1320,0
20250220,142300,1271048,1320,1320,1320,1320,0
20250220,142200,1271048,1320,1320,1320,1320,0
20250220,142100,1271048,1320,1320,1320,1320,0
20250220,142000,1271048,1320,1320,1320,1320,0
20250220,141900,1271048,1320,1320,1320,1320,0
20250220,141800,1271048,1320,1320,1320,1320,0
20250220,141700,1271048,1320,1320,1320,1320,0
20250220,141600,1271048,1320,1320,1320,1320,0
20250220,141500,1271048,1320,1320,1320,1320,0
20250220,141400,1271048,1320,1320,1320,1320,0
20250220,141300,1271048,1320,1320,1320,1320,0
20250220,141200,1271048,1320,1320,1320,1320,0
20250220,141100,1271048,1320,1320,1320,1320,0
20250220,141000,1271048,1320,1320,1320,1320,0
20250220,140900,1271048,1320,1320,1320,1320,0
20250220,140800,1271048,1320,1320,1320,1320,0
20250220,140700,1271048,1320,1320,1320,1320,0
20250220,140600,1271048,1320,1320,1320,1320,0
20250220,140500,1271048,1320,1320,1320,1320,0
20250220,140400,1271048,1320,1320,1320,1320,0
20250220,140300,1271048,1320,1320,1320,1320,0
20250220,140200,1271048,1320,1320,1320,1320,0
20250220,140100,1271048,1320,1320,1320,1320,0
20250220,140000,1271048,1320,1320,1320,1320,0
20250220,135900,1271048,1320,1320,1320,1320,0
20250220,135800,1271048,1320,1320,1320,1320,0
20250220,135700,1271048,1320,1320,1320,1320,0
20250220,135600,1271048,1320,1320,1320,1320,0
20250220,135500,1271048,1320,1320,1320,1320,0
20250220,135400,1271048,1320,1320,1320,1320,0
20250220,135300,1271048,1320,1320,1320,1320,0
20250220,135200,1271048,1320,1320,1320,1320,0
20250220,135100,1271048,1320,1320,1320,1320,0
20250220,135000,1271048,1320,1320,1320,1320,0
20250220,134900,1271048,1320,1320,1320,1320,0
20250220,134800,1271048,1320,1320,1320,1320,0
20250220,134700,1271048,1320,1320,1320,1320,0
20250220,134600,1271048,1320,1320,1320,1320,0
20250220,134500,1271048,1320,1320,1320,1320,0
20250220,134400,1271048,1320,1320,1320,1320,0
20250220,134300,1271048,1320,1320,1320,1320,0
20250220,134200,1271048,1320,1320,1320,1320,0
20250220,134100,1271048,1320,1320,1320,1320,0
20250220,134000,1271048,1320,1320,1320,1320,0
20250220,133900,1271048,1320,1320,1320,1320,0
20250220,133800,1271048,1320,1320,1320,1320,0
20250220,133700,1271048,1320,1320,1320,1320,0
20250220,133600,1271048,1320,1320,1320,1320,0
20250220,133500,1271048,1320,1320,1320,1320,0
20250220,133400,1271048,1320,1320,1320,1320,0
20250220,133300,1271048,1320,1320,1320,1320,0
20250220,133200,1271048,1320,1320,1320,1320,0
20250220,133100,1271048,1320,1320,1320,1320,0
20250220,133000,1271048,1320,1320,1320,1320,0
20250220,132900,1271048,1320,1320,1320,1320,0
20250220,132800,1271048,1320,1320,1320,1320,0
20250220,132700,1271048,1320,1320,1320,1320,0
20250220,132600,1271048,1320,1320,1320,1320,0
20250220,132500,1271048,1320,1320,1320,1320,0
20250220,132400,1271048,1320,1320,1320,1320,0
20250220,132300,1271048,1320,1320,1320,1320,0
20250220,132200,1271048,1320,1320,1320,1320,0
20250220,132100,1271048,1320,1320,1320,1320,0
20250220,132000,1271048,1320,1320,1320,1320,0
20250220,131900,1271048,1320,1320,1320,1320,0
20250220,131800,1271048,1320,1320,1320,1320,0
20250220,131700,1271048,1320,1320,1320,1320,0
20250220,131600,1271048,1320,1320,1320,1320,0
20250220,131500,1271048,1320,1320,1320,1320,0
20250220,131400,1271048,1320,1320,1320,1320,0
20250220,131300,1271048,1320,1320,1320,1320,0
20250220,131200,1271048,1320,1320,1320,1320,0
20250220,131100,1271048,1320,1320,1320,1320,0
20250220,131000,1271048,1320,1320,1320,1320,0
20250220,130900,1271048,1320,1320,1320,1320,0
20250220,130800,1271048,1320,1320,1320,1320,0
20250220,130700,1271048,1320,1320,1320,1320,0
20250220,130600,1271048,1320,1320,1320,1320,0
20250220,130500,1271048,1320,1320,1320,1320,0
20250220,130400,1271048,1320,1320,1320,1320,0
20250220,130300,1271048,1320,1320,1320,1320,0
20250220,130200,1271048,1320,1320,1320,1320,0
20250220,130100,1271048,1320,1320,1320,1320,0
20250220,130000,1271048,1320,1320,1320,1320,0
20250220,125900,1271048,1320,1320,1320,1320,0
20250220,125800,1271048,1320,1320,1320,1320,0
20250220,125700,1271048,1320,1320,1320,1320,0
20250220,125600,1271048,1320,1320,1320,1320,0
20250220,125500,1271048,1320,1320,1320,1320,0
20250220,125400,1271048,1320,1320,1320,1320,0
20250220,125300,1271048,1320,1320,1320,1320,0
20250220,125200,1271048,1320,1320,1320,1320,0
20250220,125100,1271048,1320,1320,1320,1320,0
20250220,125000,1271048,1320,1320,1320,1320,0
20250220,124900,1271048,1320,1320,1320,1320,0
20250220,124800,1271048,1320,1320,1320,1320,0
20250220,124700,1271048,1320,1320,1320,1320,0
20250220,124600,1271048,1320,1320,1320,1320,0
20250220,124500,1271048,1320,1320,1320,1320,0
20250220,124400,1271048,1320,1320,1320,1320,0
20250220,124300,1271048,1320,1320,1320,1320,0
20250220,124200,1271048,1320,1320,1320,1320,0
20250220,124100,1271048,1320,1320,1320,1320,0
20250220,124000,1271048,1320,1320,1320,1320,0
20250220,123900,1271048,1320,1320,1320,1320,0
20250220,123800,1271048,1320,1320,1320,1320,0
20250220,123700,1271048,1320,1320,1320,1320,0
20250220,123600,1271048,1320,1320,1320,1320,0
20250220,123500,1271048,1320,1320,1320,1320,0
20250220,123400,1271048,1320,1320,1320,1320,0
20250220,123300,1271048,1320,1320,1320,1320,0
20250220,123200,1271048,1320,1320,1320,1320,0
20250220,123100,1271048,1320,1320,1320,1320,0
20250220,123000,1271048,1320,1320,1320,1320,0
20250220,122900,1271048,1320,1320,1320,1320,0
20250220,122800,1271048,1320,1320,1320,1320,0
20250220,122700,1271048,1320,1320,1320,1320,0
20250220,122600,1271048,1320,1320,1320,1320,0
20250220,122500,1271048,1320,1320,1320,1320,0
20250220,122400,1271048,1320,1320,1320,1320,0
20250220,122300,1271048,1320,1320,1320,1320,0
20250220,122200,1271048,1320,1320,1320,1320,0
20250220,122100,1271048,1320,1320,1320,1320,0
20250220,122000,1271048,1320,1320,1320,1320,0
20250220,121900,1271048,1320,1320,1320,1320,0
20250220,121800,1271048,1320,1320,1320,1320,0
20250220,121700,1271048,1320,1320,1320,1320,0
20250220,121600,1271048,1320,1320,1320,1320,0
20250220,121500,1271048,1320,1320,1320,1320,0
20250220,121400,1271048,1320,1320,1320,1320,0
20250220,121300,1271048,1320,1320,1320,1320,0
20250220,121200,1271048,1320,1320,1320,1320,0
20250220,121100,1271048,1320,1320,1320,1320,0
20250220,121000,1271048,1320,1320,1320,1320,0
20250220,120900,1271048,1320,1320,1320,1320,0
20250220,120800,1271048,1320,1320,1320,1320,0
20250220,120700,1271048,1320,1320,1320,1320,0
20250220,120600,1271048,1320,1320,1320,1320,0
20250220,120500,1271048,1320,1320,1320,1320,0
20250220,120400,1271048,1320,1320,1320,1320,0
20250220,120300,1271048,1320,1320,1320,1320,0
20250220,120200,1271048,1320,1320,1320,1320,0
20250220,120100,1271048,1320,1320,1320,1320,0
20250220,120000,1271048,1320,1320,1320,1320,0
20250220,115900,1271048,1320,1320,1320,1320,0
20250220,115800,1271048,1320,1320,1320,1320,0
20250220,115700,1271048,1320,1320,1320,1320,0
20250220,115600,1271048,1320,1320,1320,1320,0
20250220,115500,1271048,1320,1320,1320,1320,0
20250220,115400,1271048,1320,1320,1320,1320,0
20250220,115300,1271048,1320,1320,1320,1320,0
20250220,115200,1271048,1320,1320,1320,1320,0
20250220,115100,1271048,1320,1320,1320,1320,0
20250220,115000,1271048,1320,1320,1320,1320,0
20250220,114900,1271048,1320,1320,1320,1320,0
20250220,114800,1271048,1320,1320,1320,1320,0
20250220,114700,1271048,1320,1320,1320,1320,0
20250220,114600,1271048,1320,1320,1320,1320,0
20250220,114500,1271048,1320,1320,1320,1320,0
20250220,114400,1271048,1320,1320,1320,1320,0
20250220,114300,1271048,1320,1320,1320,1320,0
20250220,114200,1271048,1320,1320,1320,1320,0
20250220,114100,1271048,1320,1320,1320,1320,0
20250220,114000,1271048,1320,1320,1320,1320,0
20250220,113900,1271048,1320,1320,1320,1320,0
20250220,113800,1271048,1320,1320,1320,1320,0
20250220,113700,1271048,1320,1320,1320,1320,0
20250220,113600,1271048,1320,1320,1320,1320,0
20250220,113500,1271048,1320,1320,1320,1320,0
20250220,113400,1271048,1320,1320,1320,1320,0
20250220,113300,1271048,1320,1320,1320,1320,0
20250220,113200,1271048,1320,1320,1320,1320,0
20250220,113100,1271048,1320,1320,1320,1320,0
20250220,113000,1271048,1320,1320,1320,1320,0
20250220,112900,1271048,1320,1320,1320,1320,0
20250220,112800,1271048,1320,1320,1320,1320,0
20250220,112700,1271048,1320,1320,1320,1320,0
20250220,112600,1271048,1320,1320,1320,1320,0
20250220,112500,1271048,1320,1320,1320,1320,0
20250220,112400,1271048,1320,1320,1320,1320,0
20250220,112300,1271048,1320,1320,1320,1320,0
20250220,112200,1271048,1320,1320,1320,1320,0
20250220,112100,1271048,1320,1320,1320,1320,0
20250220,112000,1271048,1320,1320,1320,1320,0
20250220,111900,1271048,1320,1320,1320,1320,0
20250220,111800,1271048,1320,1320,1320,1320,0
20250220,111700,1271048,1320,1320,1320,1320,0
20250220,111600,1271048,1320,1320,1320,1320,0
20250220,111500,1271048,1320,1320,1320,1320,0
20250220,111400,1271048,1320,1320,1320,1320,0
20250220,111300,1271048,1320,1320,1320,1320,0
20250220,111200,1271048,1320,1320,1320,1320,0
20250220,111100,1271048,1320,1320,1320,1320,0
20250220,111000,1271048,1320,1320,1320,1320,0
20250220,110900,1271048,1320,1320,1320,1320,0
20250220,110800,1271048,1320,1320,1320,1320,0
20250220,110700,1271048,1320,1320,1320,1320,0
20250220,110600,1271048,1320,1320,1320,1320,0
20250220,110500,1271048,1320,1320,1320,1320,0
20250220,110400,1271048,1320,1320,1320,1320,0
20250220,110300,1271048,1320,1320,1320,1320,0
20250220,110200,1271048,1320,1320,1320,1320,0
20250220,110100,1271048,1320,1320,1320,1320,0
20250220,110000,1271048,1320,1320,1320,1320,0
20250220,105900,1271048,1320,1320,1320,1320,0
20250220,105800,1271048,1320,1320,1320,1320,0
20250220,105700,1271048,1320,1320,1320,1320,0
20250220,105600,1271048,1320,1320,1320,1320,0
20250220,105500,1271048,1320,1320,1320,1320,0
20250220,105400,1271048,1320,1320,1320,1320,0
20250220,105300,1271048,1320,1320,1320,1320,0
20250220,105200,1271048,1320,1320,1320,1320,0
20250220,105100,1271048,1320,1320,1320,1320,0
20250220,105000,1271048,1320,1320,1320,1320,0
20250220,104900,1271048,1320,1320,1320,1320,0
20250220,104800,1271048,1320,1320,1320,1320,0
20250220,104700,1271048,1320,1320,1320,1320,0
20250220,104600,1271048,1320,1320,1320,1320,0
20250220,104500,1271048,1320,1300,1320,1300,201
20250220,104400,1009728,1320,1320,1320,1320,0
20250220,104300,1009728,1320,1320,1320,1320,0
20250220,104200,1009728,1320,1320,1320,1320,0
20250220,104100,1009728,1320,1320,1320,1320,0
20250220,104000,1009728,1320,1320,1320,1320,0
20250220,103900,1009728,1320,1320,1320,1320,0
20250220,103800,1009728,1320,1320,1320,1320,0
20250220,103700,1009728,1320,1320,1320,1320,0
20250220,103600,1009728,1320,1320,1320,1320,0
20250220,103500,1009728,1320,1320,1320,1320,0
20250220,103400,1009728,1320,1320,1320,1320,0
20250220,103300,1009728,1320,1320,1320,1320,0
20250220,103200,1009728,1320,1320,1320,1320,0
20250220,103100,1009728,1320,1320,1320,1320,0
20250220,103000,1009728,1320,1320,1320,1320,0
20250220,102900,1009728,1320,1320,1320,1320,1
20250220,102800,1008408,1300,1300,1300,1300,109
20250220,102700,866708,1300,1300,1300,1300,0
20250220,102600,866708,1300,1300,1300,1300,0
20250220,102500,866708,1300,1300,1300,1300,0
20250220,102400,866708,1300,1300,1300,1300,0
20250220,102300,866708,1300,1300,1300,1300,0
20250220,102200,866708,1300,1300,1300,1300,0
20250220,102100,866708,1300,1300,1300,1300,0
20250220,102000,866708,1300,1300,1300,1300,1
20250220,101900,865408,1350,1350,1350,1350,0
20250220,101800,865408,1350,1350,1350,1350,0
20250220,101700,865408,1350,1350,1350,1350,0
20250220,101600,865408,1350,1350,1350,1350,0
20250220,101500,865408,1350,1350,1350,1350,0
20250220,101400,865408,1350,1350,1350,1350,0
20250220,101300,865408,1350,1300,1350,1300,201
20250220,101200,604058,1250,1250,1250,1250,0
20250220,101100,604058,1250,1250,1250,1250,0
20250220,101000,604058,1250,1250,1250,1250,0
20250220,100900,604058,1250,1250,1250,1250,0
20250220,100800,604058,1250,1250,1250,1250,0
20250220,100700,604058,1250,1250,1250,1250,0
20250220,100600,604058,1250,1250,1250,1250,0
20250220,100500,604058,1250,1250,1250,1250,0
20250220,100400,604058,1250,1250,1250,1250,0
20250220,100300,604058,1250,1250,1250,1250,0
20250220,100200,604058,1250,1250,1250,1250,0
20250220,100100,604058,1250,1250,1250,1250,0
20250220,100000,604058,1250,1250,1250,1250,0
20250220,095900,604058,1250,1250,1250,1250,0
20250220,095800,604058,1250,1250,1250,1250,0
20250220,095700,604058,1250,1250,1250,1250,0
20250220,095600,604058,1250,1250,1250,1250,0
20250220,095500,604058,1250,1250,1250,1250,200
20250220,095400,354058,1410,1410,1410,1410,0
20250220,095300,354058,1410,1410,1410,1410,0
20250220,095200,354058,1410,1410,1410,1410,0
20250220,095100,354058,1410,1410,1410,1410,0
20250220,095000,354058,1410,1410,1410,1410,0
20250220,094900,354058,1410,1410,1410,1410,0
20250220,094800,354058,1410,1410,1410,1410,0
20250220,094700,354058,1410,1410,1410,1410,0
20250220,094600,354058,1410,1410,1410,1410,0
20250220,094500,354058,1410,1410,1410,1410,0
20250220,094400,354058,1410,1410,1410,1410,0
20250220,094300,354058,1410,1410,1410,1410,0
20250220,094200,354058,1410,1410,1410,1410,0
20250220,094100,354058,1410,1410,1410,1410,0
20250220,094000,354058,1410,1410,1410,1410,0
20250220,093900,354058,1410,1410,1410,1410,0
20250220,093800,354058,1410,1410,1410,1410,0
20250220,093700,354058,1410,1410,1410,1410,0
20250220,093600,354058,1410,1410,1410,1410,0
20250220,093500,354058,1410,1410,1410,1410,0
20250220,093400,354058,1410,1410,1410,1410,0
20250220,093300,354058,1410,1410,1410,1410,0
20250220,093200,354058,1410,1410,1410,1410,0
20250220,093100,354058,1410,1410,1410,1410,0
20250220,093000,354058,1410,1410,1410,1410,0
20250220,092900,354058,1410,1410,1410,1410,0
20250220,092800,354058,1410,1410,1410,1410,0
20250220,092700,354058,1410,1410,1410,1410,0
20250220,092600,354058,1410,1410,1410,1410,0
20250220,092500,354058,1410,1410,1410,1410,0
20250220,092400,354058,1410,1410,1410,1410,0
20250220,092300,354058,1410,1410,1410,1410,0
20250220,092200,354058,1410,1410,1410,1410,0
20250220,092100,354058,1410,1410,1410,1410,0
20250220,092000,354058,1410,1410,1410,1410,0
20250220,091900,354058,1410,1399,1410,1399,252
20250220,091800,1400,1400,1400,1400,1400,0
20250220,091700,1400,1400,1400,1400,1400,0
20250220,091600,1400,1400,1400,1400,1400,0
20250220,091500,1400,1400,1400,1400,1400,0
20250220,091400,1400,1400,1400,1400,1400,0
20250220,091300,1400,1400,1400,1400,1400,0
20250220,091200,1400,1400,1400,1400,1400,0
20250220,091100,1400,1400,1400,1400,1400,0
20250220,091000,1400,1400,1400,1400,1400,0
20250220,090900,1400,1400,1400,1400,1400,0
20250220,090800,1400,1400,1400,1400,1400,0
20250220,090700,1400,1400,1400,1400,1400,0
20250220,090600,1400,1400,1400,1400,1400,0
20250220,090500,1400,1400,1400,1400,1400,0
20250220,090400,1400,1400,1400,1400,1400,0
20250220,090300,1400,1400,1400,1400,1400,0
20250220,090200,1400,1400,1400,1400,1400,0
20250220,090100,1400,1400,1400,1400,1400,0
20250220,090000,1400,1400,1400,1400,1400,1