ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/253840/min/candle-20250117.csv

718 lines
35 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250117,205500,5767585140,7720,7720,7720,7720,33335
20250117,205400,5767585140,7720,7720,7720,7720,0
20250117,205300,5767585140,7720,7720,7720,7720,0
20250117,205200,5767585140,7720,7720,7720,7720,0
20250117,205100,5767585140,7720,7720,7720,7720,0
20250117,205000,5767585140,7720,7720,7720,7720,0
20250117,204900,5767585140,7720,7720,7720,7720,0
20250117,204800,5767585140,7720,7720,7720,7720,0
20250117,204700,5767585140,7720,7720,7720,7720,0
20250117,204600,5767585140,7720,7720,7720,7720,0
20250117,204500,5767585140,7720,7720,7720,7720,0
20250117,204400,5767585140,7720,7720,7720,7720,0
20250117,204300,5767585140,7720,7720,7720,7720,0
20250117,204200,5767585140,7720,7720,7720,7720,0
20250117,204100,5767585140,7720,7720,7720,7720,0
20250117,204000,5767585140,7720,7720,7720,7720,0
20250117,203900,5767585140,7720,7720,7720,7720,0
20250117,203800,5767585140,7720,7720,7720,7720,0
20250117,203700,5767585140,7720,7720,7720,7720,0
20250117,203600,5767585140,7720,7720,7720,7720,0
20250117,203500,5767585140,7720,7720,7720,7720,0
20250117,203400,5767585140,7720,7720,7720,7720,0
20250117,203300,5767585140,7720,7720,7720,7720,0
20250117,203200,5767585140,7720,7720,7720,7720,0
20250117,203100,5767585140,7720,7720,7720,7720,0
20250117,203000,5767585140,7720,7720,7720,7720,0
20250117,202900,5767585140,7720,7720,7720,7720,0
20250117,202800,5767585140,7720,7720,7720,7720,0
20250117,202700,5767585140,7720,7720,7720,7720,0
20250117,202600,5767585140,7720,7720,7720,7720,0
20250117,202500,5767585140,7720,7720,7720,7720,33335
20250117,202400,5767585140,7720,7720,7720,7720,0
20250117,202300,5767585140,7720,7720,7720,7720,0
20250117,202200,5767585140,7720,7720,7720,7720,0
20250117,202100,5767585140,7720,7720,7720,7720,0
20250117,202000,5767585140,7720,7720,7720,7720,0
20250117,201900,5767585140,7720,7720,7720,7720,0
20250117,201800,5767585140,7720,7720,7720,7720,0
20250117,201700,5767585140,7720,7720,7720,7720,0
20250117,201600,5767585140,7720,7720,7720,7720,0
20250117,201500,5767585140,7720,7720,7720,7720,0
20250117,201400,5767585140,7720,7720,7720,7720,0
20250117,201300,5767585140,7720,7720,7720,7720,0
20250117,201200,5767585140,7720,7720,7720,7720,0
20250117,201100,5767585140,7720,7720,7720,7720,0
20250117,201000,5767585140,7720,7720,7720,7720,0
20250117,200900,5767585140,7720,7720,7720,7720,0
20250117,200800,5767585140,7720,7720,7720,7720,0
20250117,200700,5767585140,7720,7720,7720,7720,0
20250117,200600,5767585140,7720,7720,7720,7720,0
20250117,200500,5767585140,7720,7720,7720,7720,0
20250117,200400,5767585140,7720,7720,7720,7720,0
20250117,200300,5767585140,7720,7720,7720,7720,0
20250117,200200,5767585140,7720,7720,7720,7720,0
20250117,200100,5767585140,7720,7720,7720,7720,0
20250117,200000,5767585140,7720,7720,7720,7720,0
20250117,195900,5767585140,7720,7720,7720,7720,0
20250117,195800,5767585140,7720,7720,7720,7720,0
20250117,195700,5767585140,7720,7720,7720,7720,0
20250117,195600,5767585140,7720,7720,7720,7720,0
20250117,195500,5767585140,7720,7720,7720,7720,33335
20250117,195400,5767585140,7720,7720,7720,7720,0
20250117,195300,5767585140,7720,7720,7720,7720,0
20250117,195200,5767585140,7720,7720,7720,7720,0
20250117,195100,5767585140,7720,7720,7720,7720,0
20250117,195000,5767585140,7720,7720,7720,7720,0
20250117,194900,5767585140,7720,7720,7720,7720,0
20250117,194800,5767585140,7720,7720,7720,7720,0
20250117,194700,5767585140,7720,7720,7720,7720,0
20250117,194600,5767585140,7720,7720,7720,7720,0
20250117,194500,5767585140,7720,7720,7720,7720,0
20250117,194400,5767585140,7720,7720,7720,7720,0
20250117,194300,5767585140,7720,7720,7720,7720,0
20250117,194200,5767585140,7720,7720,7720,7720,0
20250117,194100,5767585140,7720,7720,7720,7720,0
20250117,194000,5767585140,7720,7720,7720,7720,0
20250117,193900,5767585140,7720,7720,7720,7720,0
20250117,193800,5767585140,7720,7720,7720,7720,0
20250117,193700,5767585140,7720,7720,7720,7720,0
20250117,193600,5767585140,7720,7720,7720,7720,0
20250117,193500,5767585140,7720,7720,7720,7720,0
20250117,193400,5767585140,7720,7720,7720,7720,0
20250117,193300,5767585140,7720,7720,7720,7720,0
20250117,193200,5767585140,7720,7720,7720,7720,0
20250117,193100,5767585140,7720,7720,7720,7720,0
20250117,193000,5767585140,7720,7720,7720,7720,0
20250117,192900,5767585140,7720,7720,7720,7720,0
20250117,192800,5767585140,7720,7720,7720,7720,0
20250117,192700,5767585140,7720,7720,7720,7720,0
20250117,192600,5767585140,7720,7720,7720,7720,0
20250117,192500,5767585140,7720,7720,7720,7720,33335
20250117,192400,5767585140,7720,7720,7720,7720,0
20250117,192300,5767585140,7720,7720,7720,7720,0
20250117,192200,5767585140,7720,7720,7720,7720,0
20250117,192100,5767585140,7720,7720,7720,7720,0
20250117,192000,5767585140,7720,7720,7720,7720,0
20250117,191900,5767585140,7720,7720,7720,7720,0
20250117,191800,5767585140,7720,7720,7720,7720,0
20250117,191700,5767585140,7720,7720,7720,7720,0
20250117,191600,5767585140,7720,7720,7720,7720,0
20250117,191500,5767585140,7720,7720,7720,7720,0
20250117,191400,5767585140,7720,7720,7720,7720,0
20250117,191300,5767585140,7720,7720,7720,7720,0
20250117,191200,5767585140,7720,7720,7720,7720,0
20250117,191100,5767585140,7720,7720,7720,7720,0
20250117,191000,5767585140,7720,7720,7720,7720,0
20250117,190900,5767585140,7720,7720,7720,7720,0
20250117,190800,5767585140,7720,7720,7720,7720,0
20250117,190700,5767585140,7720,7720,7720,7720,0
20250117,190600,5767585140,7720,7720,7720,7720,0
20250117,190500,5767585140,7720,7720,7720,7720,0
20250117,190400,5767585140,7720,7720,7720,7720,0
20250117,190300,5767585140,7720,7720,7720,7720,0
20250117,190200,5767585140,7720,7720,7720,7720,0
20250117,190100,5767585140,7720,7720,7720,7720,0
20250117,190000,5767585140,7720,7720,7720,7720,0
20250117,185900,5767585140,7720,7720,7720,7720,0
20250117,185800,5767585140,7720,7720,7720,7720,0
20250117,185700,5767585140,7720,7720,7720,7720,0
20250117,185600,5767585140,7720,7720,7720,7720,0
20250117,185500,5767585140,7720,7720,7720,7720,33335
20250117,185400,5767585140,7720,7720,7720,7720,0
20250117,185300,5767585140,7720,7720,7720,7720,0
20250117,185200,5767585140,7720,7720,7720,7720,0
20250117,185100,5767585140,7720,7720,7720,7720,0
20250117,185000,5767585140,7720,7720,7720,7720,0
20250117,184900,5767585140,7720,7720,7720,7720,0
20250117,184800,5767585140,7720,7720,7720,7720,0
20250117,184700,5767585140,7720,7720,7720,7720,0
20250117,184600,5767585140,7720,7720,7720,7720,0
20250117,184500,5767585140,7720,7720,7720,7720,0
20250117,184400,5767585140,7720,7720,7720,7720,0
20250117,184300,5767585140,7720,7720,7720,7720,0
20250117,184200,5767585140,7720,7720,7720,7720,0
20250117,184100,5767585140,7720,7720,7720,7720,0
20250117,184000,5767585140,7720,7720,7720,7720,0
20250117,183900,5767585140,7720,7720,7720,7720,0
20250117,183800,5767585140,7720,7720,7720,7720,0
20250117,183700,5767585140,7720,7720,7720,7720,0
20250117,183600,5767585140,7720,7720,7720,7720,0
20250117,183500,5767585140,7720,7720,7720,7720,0
20250117,183400,5767585140,7720,7720,7720,7720,0
20250117,183300,5767585140,7720,7720,7720,7720,0
20250117,183200,5767585140,7720,7720,7720,7720,0
20250117,183100,5767585140,7720,7720,7720,7720,0
20250117,183000,5767585140,7720,7720,7720,7720,0
20250117,182900,5767585140,7720,7720,7720,7720,0
20250117,182800,5767585140,7720,7720,7720,7720,0
20250117,182700,5767585140,7720,7720,7720,7720,0
20250117,182600,5767585140,7720,7720,7720,7720,0
20250117,182500,5767585140,7720,7720,7720,7720,33335
20250117,182400,5767585140,7720,7720,7720,7720,0
20250117,182300,5767585140,7720,7720,7720,7720,0
20250117,182200,5767585140,7720,7720,7720,7720,0
20250117,182100,5767585140,7720,7720,7720,7720,0
20250117,182000,5767585140,7720,7720,7720,7720,0
20250117,181900,5767585140,7720,7720,7720,7720,0
20250117,181800,5767585140,7720,7720,7720,7720,0
20250117,181700,5767585140,7720,7720,7720,7720,0
20250117,181600,5767585140,7720,7720,7720,7720,0
20250117,181500,5767585140,7720,7720,7720,7720,0
20250117,181400,5767585140,7720,7720,7720,7720,0
20250117,181300,5767585140,7720,7720,7720,7720,0
20250117,181200,5767585140,7720,7720,7720,7720,0
20250117,181100,5767585140,7720,7720,7720,7720,0
20250117,181000,5767585140,7720,7720,7720,7720,0
20250117,180900,5767585140,7720,7720,7720,7720,0
20250117,180800,5767585140,7720,7720,7720,7720,0
20250117,180700,5767585140,7720,7720,7720,7720,0
20250117,180600,5767585140,7720,7720,7720,7720,0
20250117,180500,5767585140,7720,7720,7720,7720,0
20250117,180400,5767585140,7720,7720,7720,7720,0
20250117,180300,5767585140,7720,7720,7720,7720,0
20250117,180200,5767585140,7720,7720,7720,7720,0
20250117,180100,5767585140,7720,7720,7720,7720,0
20250117,180000,5767585140,7720,7720,7720,7720,0
20250117,175900,5767585140,7720,7720,7720,7720,0
20250117,175800,5767585140,7720,7720,7720,7720,0
20250117,175700,5767585140,7720,7720,7720,7720,0
20250117,175600,5767585140,7720,7720,7720,7720,0
20250117,175500,5767585140,7720,7720,7720,7720,33335
20250117,175400,5767585140,7720,7720,7720,7720,0
20250117,175300,5767585140,7720,7720,7720,7720,0
20250117,175200,5767585140,7720,7720,7720,7720,0
20250117,175100,5767585140,7720,7720,7720,7720,0
20250117,175000,5767585140,7720,7720,7720,7720,0
20250117,174900,5767585140,7720,7720,7720,7720,0
20250117,174800,5767585140,7720,7720,7720,7720,0
20250117,174700,5767585140,7720,7720,7720,7720,0
20250117,174600,5767585140,7720,7720,7720,7720,0
20250117,174500,5767585140,7720,7720,7720,7720,0
20250117,174400,5767585140,7720,7720,7720,7720,0
20250117,174300,5767585140,7720,7720,7720,7720,0
20250117,174200,5767585140,7720,7720,7720,7720,0
20250117,174100,5767585140,7720,7720,7720,7720,0
20250117,174000,5767585140,7720,7720,7720,7720,0
20250117,173900,5767585140,7720,7720,7720,7720,0
20250117,173800,5767585140,7720,7720,7720,7720,0
20250117,173700,5767585140,7720,7720,7720,7720,0
20250117,173600,5767585140,7720,7720,7720,7720,0
20250117,173500,5767585140,7720,7720,7720,7720,0
20250117,173400,5767585140,7720,7720,7720,7720,0
20250117,173300,5767585140,7720,7720,7720,7720,0
20250117,173200,5767585140,7720,7720,7720,7720,0
20250117,173100,5767585140,7720,7720,7720,7720,0
20250117,173000,5767585140,7720,7720,7720,7720,0
20250117,172900,5767585140,7720,7720,7720,7720,0
20250117,172800,5767585140,7720,7720,7720,7720,0
20250117,172700,5767585140,7720,7720,7720,7720,0
20250117,172600,5767585140,7720,7720,7720,7720,0
20250117,172500,5767585140,7720,7720,7720,7720,33335
20250117,172400,5767585140,7720,7720,7720,7720,0
20250117,172300,5767585140,7720,7720,7720,7720,0
20250117,172200,5767585140,7720,7720,7720,7720,0
20250117,172100,5767585140,7720,7720,7720,7720,0
20250117,172000,5767585140,7720,7720,7720,7720,0
20250117,171900,5767585140,7720,7720,7720,7720,0
20250117,171800,5767585140,7720,7720,7720,7720,0
20250117,171700,5767585140,7720,7720,7720,7720,0
20250117,171600,5767585140,7720,7720,7720,7720,0
20250117,171500,5767585140,7720,7720,7720,7720,0
20250117,171400,5767585140,7720,7720,7720,7720,0
20250117,171300,5767585140,7720,7720,7720,7720,0
20250117,171200,5767585140,7720,7720,7720,7720,0
20250117,171100,5767585140,7720,7720,7720,7720,0
20250117,171000,5767585140,7720,7720,7720,7720,0
20250117,170900,5767585140,7720,7720,7720,7720,0
20250117,170800,5767585140,7720,7720,7720,7720,0
20250117,170700,5767585140,7720,7720,7720,7720,0
20250117,170600,5767585140,7720,7720,7720,7720,0
20250117,170500,5767585140,7720,7720,7720,7720,0
20250117,170400,5767585140,7720,7720,7720,7720,0
20250117,170300,5767585140,7720,7720,7720,7720,0
20250117,170200,5767585140,7720,7720,7720,7720,0
20250117,170100,5767585140,7720,7720,7720,7720,0
20250117,170000,5767585140,7720,7720,7720,7720,0
20250117,165900,5767585140,7720,7720,7720,7720,0
20250117,165800,5767585140,7720,7720,7720,7720,0
20250117,165700,5767585140,7720,7720,7720,7720,0
20250117,165600,5767585140,7720,7720,7720,7720,0
20250117,165500,5767585140,7720,7720,7720,7720,33335
20250117,165400,5767585140,7720,7720,7720,7720,0
20250117,165300,5767585140,7720,7720,7720,7720,0
20250117,165200,5767585140,7720,7720,7720,7720,0
20250117,165100,5767585140,7720,7720,7720,7720,0
20250117,165000,5767585140,7720,7720,7720,7720,0
20250117,164900,5767585140,7720,7720,7720,7720,0
20250117,164800,5767585140,7720,7720,7720,7720,0
20250117,164700,5767585140,7720,7720,7720,7720,0
20250117,164600,5767585140,7720,7720,7720,7720,0
20250117,164500,5767585140,7720,7720,7720,7720,0
20250117,164400,5767585140,7720,7720,7720,7720,0
20250117,164300,5767585140,7720,7720,7720,7720,0
20250117,164200,5767585140,7720,7720,7720,7720,0
20250117,164100,5767585140,7720,7720,7720,7720,0
20250117,164000,5767585140,7720,7720,7720,7720,0
20250117,163900,5767585140,7720,7720,7720,7720,0
20250117,163800,5767585140,7720,7720,7720,7720,0
20250117,163700,5767585140,7720,7720,7720,7720,0
20250117,163600,5767585140,7720,7720,7720,7720,0
20250117,163500,5767585140,7720,7720,7720,7720,0
20250117,163400,5767585140,7720,7720,7720,7720,0
20250117,163300,5767585140,7720,7720,7720,7720,0
20250117,163200,5767585140,7720,7720,7720,7720,0
20250117,163100,5767585140,7720,7720,7720,7720,0
20250117,163000,5767585140,7720,7720,7720,7720,0
20250117,162900,5767585140,7720,7720,7720,7720,0
20250117,162800,5767585140,7720,7720,7720,7720,0
20250117,162700,5767585140,7720,7720,7720,7720,0
20250117,162600,5767585140,7720,7720,7720,7720,0
20250117,162500,5767585140,7720,7720,7720,7720,33335
20250117,162400,5767585140,7720,7720,7720,7720,0
20250117,162300,5767585140,7720,7720,7720,7720,0
20250117,162200,5767585140,7720,7720,7720,7720,0
20250117,162100,5767585140,7720,7720,7720,7720,0
20250117,162000,5767585140,7720,7720,7720,7720,0
20250117,161900,5767585140,7720,7720,7720,7720,0
20250117,161800,5767585140,7720,7720,7720,7720,0
20250117,161700,5767585140,7720,7720,7720,7720,0
20250117,161600,5767585140,7720,7720,7720,7720,0
20250117,161500,5767585140,7720,7720,7720,7720,0
20250117,161400,5767585140,7720,7720,7720,7720,0
20250117,161300,5767585140,7720,7720,7720,7720,0
20250117,161200,5767585140,7720,7720,7720,7720,0
20250117,161100,5767585140,7720,7720,7720,7720,0
20250117,161000,5767585140,7720,7720,7720,7720,0
20250117,160900,5767585140,7720,7720,7720,7720,0
20250117,160800,5767585140,7720,7720,7720,7720,0
20250117,160700,5767585140,7720,7720,7720,7720,0
20250117,160600,5767585140,7720,7720,7720,7720,0
20250117,160500,5767585140,7720,7720,7720,7720,0
20250117,160400,5767585140,7720,7720,7720,7720,0
20250117,160300,5767585140,7720,7720,7720,7720,0
20250117,160200,5767585140,7720,7720,7720,7720,0
20250117,160100,5767585140,7720,7720,7720,7720,0
20250117,160000,5767585140,7720,7720,7720,7720,0
20250117,155900,5767585140,7720,7720,7720,7720,0
20250117,155800,5767585140,7720,7720,7720,7720,0
20250117,155700,5767585140,7720,7720,7720,7720,0
20250117,155600,5767585140,7720,7720,7720,7720,0
20250117,155500,5767585140,7720,7720,7720,7720,33335
20250117,155400,5767585140,7720,7720,7720,7720,0
20250117,155300,5767585140,7720,7720,7720,7720,0
20250117,155200,5767585140,7720,7720,7720,7720,0
20250117,155100,5767585140,7720,7720,7720,7720,0
20250117,155000,5767585140,7720,7720,7720,7720,0
20250117,154900,5767585140,7720,7720,7720,7720,0
20250117,154800,5767585140,7720,7720,7720,7720,0
20250117,154700,5767585140,7720,7720,7720,7720,0
20250117,154600,5767585140,7720,7720,7720,7720,0
20250117,154500,5767585140,7720,7720,7720,7720,0
20250117,154400,5767585140,7720,7720,7720,7720,0
20250117,154300,5767585140,7720,7720,7720,7720,0
20250117,154200,5767585140,7720,7720,7720,7720,0
20250117,154100,5767585140,7720,7720,7720,7720,0
20250117,154000,5767585140,7720,7720,7720,7720,0
20250117,153900,5767585140,7720,7720,7720,7720,0
20250117,153800,5767585140,7720,7720,7720,7720,0
20250117,153700,5767585140,7720,7720,7720,7720,0
20250117,153600,5767585140,7720,7720,7720,7720,0
20250117,153500,5767585140,7720,7720,7720,7720,0
20250117,153400,5767585140,7720,7720,7720,7720,0
20250117,153300,5767585140,7720,7720,7720,7720,0
20250117,153200,5767585140,7720,7720,7720,7720,0
20250117,153100,5767585140,7720,7720,7720,7720,0
20250117,153000,5767585140,7720,7720,7720,7720,33335
20250117,152900,5510238940,7730,7730,7730,7730,0
20250117,152800,5510238940,7730,7730,7730,7730,0
20250117,152700,5510238940,7730,7730,7730,7730,0
20250117,152600,5510238940,7730,7730,7730,7730,0
20250117,152500,5510238940,7730,7730,7730,7730,0
20250117,152400,5510238940,7730,7730,7730,7730,0
20250117,152300,5510238940,7730,7730,7730,7730,0
20250117,152200,5510238940,7730,7730,7730,7730,0
20250117,152100,5510238940,7730,7730,7730,7730,0
20250117,152000,5510238940,7730,7730,7730,7730,0
20250117,151900,5510238940,7730,7730,7740,7720,7993
20250117,151800,5448473080,7730,7730,7740,7720,3304
20250117,151700,5422931960,7730,7740,7740,7730,2829
20250117,151600,5401055700,7740,7720,7740,7720,3301
20250117,151500,5375551090,7720,7720,7730,7720,666
20250117,151400,5370408570,7720,7720,7740,7720,2159
20250117,151300,5353734760,7720,7730,7740,7720,838
20250117,151200,5347258460,7730,7730,7740,7720,1685
20250117,151100,5334233480,7730,7730,7730,7720,1045
20250117,151000,5326159770,7730,7730,7740,7720,2012
20250117,150900,5310614810,7740,7750,7750,7730,721
20250117,150800,5305038880,7750,7730,7750,7730,475
20250117,150700,5301367090,7750,7740,7750,7740,1050
20250117,150600,5293230980,7730,7740,7740,7730,3303
20250117,150500,5267698650,7740,7740,7750,7730,3330
20250117,150400,5241927420,7740,7750,7750,7730,4968
20250117,150300,5203514380,7750,7740,7750,7740,348
20250117,150200,5200820740,7740,7740,7750,7730,1728
20250117,150100,5187437910,7740,7740,7750,7740,1822
20250117,150000,5173332360,7750,7740,7750,7740,620
20250117,145900,5168530860,7740,7740,7750,7730,632
20250117,145800,5163639170,7730,7740,7750,7730,972
20250117,145700,5156107740,7740,7740,7740,7740,640
20250117,145600,5151154140,7740,7740,7740,7730,4802
20250117,145500,5114001110,7740,7730,7740,7730,543
20250117,145400,5109802290,7730,7730,7730,7730,622
20250117,145300,5104994230,7730,7730,7730,7730,1801
20250117,145200,5091072500,7720,7730,7730,7720,472
20250117,145100,5087424540,7730,7730,7730,7720,932
20250117,145000,5080220310,7730,7740,7740,7730,315
20250117,144900,5077784210,7740,7720,7740,7720,1225
20250117,144800,5068310030,7730,7720,7730,7720,634
20250117,144700,5063410150,7720,7700,7720,7700,1553
20250117,144600,5051426090,7700,7700,7700,7700,1602
20250117,144500,5039090690,7700,7710,7710,7700,6260
20250117,144400,4990888270,7710,7710,7710,7700,792
20250117,144300,4984786890,7710,7710,7710,7700,7357
20250117,144200,4928122180,7710,7720,7730,7710,3319
20250117,144100,4902530520,7720,7730,7730,7720,1638
20250117,144000,4889883670,7730,7730,7730,7730,100
20250117,143900,4889110670,7730,7730,7730,7730,365
20250117,143800,4886289220,7730,7730,7730,7730,34
20250117,143700,4886026400,7730,7730,7730,7720,1300
20250117,143600,4875989030,7730,7730,7730,7730,26
20250117,143500,4875788050,7730,7730,7730,7720,60
20250117,143400,4875324270,7730,7730,7730,7720,442
20250117,143300,4871911610,7740,7740,7740,7730,106
20250117,143200,4871091190,7740,7740,7740,7740,185
20250117,143100,4869659290,7720,7740,7740,7720,1362
20250117,143000,4859141730,7740,7730,7740,7730,727
20250117,142900,4853518970,7730,7730,7730,7730,50
20250117,142800,4853132470,7730,7730,7730,7730,216
20250117,142700,4851462790,7730,7730,7730,7730,18
20250117,142600,4851323650,7720,7730,7740,7720,1204
20250117,142500,4842026420,7730,7730,7730,7730,272
20250117,142400,4839923860,7730,7730,7730,7730,1386
20250117,142300,4829210080,7730,7750,7750,7730,421
20250117,142200,4825954000,7740,7740,7740,7740,200
20250117,142100,4824406000,7740,7750,7750,7740,571
20250117,142000,4819986450,7750,7750,7750,7750,100
20250117,141900,4819211450,7740,7750,7750,7740,2231
20250117,141800,4801932600,7750,7750,7750,7750,376
20250117,141700,4799018600,7750,7750,7760,7750,132
20250117,141600,4797994580,7750,7750,7750,7750,6
20250117,141500,4797948080,7750,7750,7760,7750,310
20250117,141400,4795545060,7750,7760,7760,7750,21
20250117,141300,4795382150,7760,7750,7760,7750,1578
20250117,141200,4783152030,7740,7750,7750,7730,880
20250117,141100,4776336800,7750,7740,7750,7740,38
20250117,141000,4776042400,7740,7740,7740,7740,156
20250117,140900,4774834960,7740,7740,7740,7740,1018
20250117,140800,4766955640,7740,7740,7740,7740,280
20250117,140700,4764788440,7740,7740,7740,7740,1
20250117,140600,4764780700,7740,7740,7750,7740,128
20250117,140500,4763788980,7740,7750,7750,7740,915
20250117,140400,4756705490,7740,7740,7740,7740,97
20250117,140300,4755954710,7730,7720,7740,7720,353
20250117,140200,4753223800,7720,7720,7720,7720,183
20250117,140100,4751811040,7720,7710,7720,7710,252
20250117,140000,4749865980,7720,7730,7740,7720,2808
20250117,135900,4728175820,7730,7740,7740,7730,2126
20250117,135800,4711733420,7740,7740,7740,7740,1182
20250117,135700,4702584740,7740,7750,7750,7740,245
20250117,135600,4700686040,7750,7750,7750,7750,1391
20250117,135500,4689905790,7750,7750,7760,7750,1799
20250117,135400,4675960920,7750,7740,7760,7740,571
20250117,135300,4671535670,7740,7750,7760,7740,1202
20250117,135200,4662220610,7760,7750,7760,7750,174
20250117,135100,4660871110,7740,7750,7750,7740,621
20250117,135000,4656058370,7750,7750,7750,7750,1
20250117,134900,4656050620,7750,7740,7750,7740,461
20250117,134800,4652481960,7740,7750,7750,7740,811
20250117,134700,4646204620,7750,7750,7750,7750,0
20250117,134600,4646204620,7750,7750,7750,7740,121
20250117,134500,4645266880,7740,7750,7750,7740,349
20250117,134400,4642565360,7740,7740,7740,7740,257
20250117,134300,4640576180,7740,7730,7740,7720,190
20250117,134200,4639108870,7730,7740,7740,7720,1764
20250117,134100,4625486130,7740,7730,7740,7730,321
20250117,134000,4623003990,7730,7730,7730,7730,447
20250117,133900,4619548680,7730,7740,7740,7730,870
20250117,133800,4612823410,7740,7740,7740,7740,47
20250117,133700,4612459630,7750,7750,7750,7750,0
20250117,133600,4612459630,7750,7740,7750,7730,157
20250117,133500,4611244940,7730,7730,7730,7720,996
20250117,133400,4603550790,7720,7730,7730,7720,2085
20250117,133300,4587452980,7730,7730,7730,7710,5194
20250117,133200,4547351330,7720,7720,7720,7720,735
20250117,133100,4541677130,7720,7760,7760,7720,3222
20250117,133000,4516752250,7750,7750,7750,7750,2
20250117,132900,4516736750,7760,7750,7760,7750,57
20250117,132800,4516294930,7750,7770,7770,7750,100
20250117,132700,4515518330,7770,7760,7770,7760,2003
20250117,132600,4499955550,7760,7730,7760,7730,2738
20250117,132500,4478765650,7730,7720,7730,7720,440
20250117,132400,4475368770,7720,7710,7730,7710,3477
20250117,132300,4448526440,7720,7740,7740,7700,17591
20250117,132200,4312690790,7730,7740,7740,7730,1104
20250117,132100,4304153520,7740,7750,7750,7740,3956
20250117,132000,4273533980,7750,7740,7750,7740,137
20250117,131900,4272472310,7740,7760,7760,7740,2825
20250117,131800,4250572710,7760,7760,7760,7760,49
20250117,131700,4250192470,7760,7750,7760,7750,99
20250117,131600,4249425200,7750,7770,7770,7750,589
20250117,131500,4244856840,7760,7770,7770,7760,1227
20250117,131400,4235330310,7760,7760,7760,7760,300
20250117,131300,4233002310,7760,7760,7760,7760,318
20250117,131200,4230534630,7760,7760,7780,7760,690
20250117,131100,4225175410,7760,7780,7780,7760,1133
20250117,131000,4216363000,7770,7770,7770,7770,148
20250117,130900,4215213040,7770,7770,7770,7770,6
20250117,130800,4215166420,7770,7770,7770,7770,184
20250117,130700,4213736740,7770,7770,7770,7770,310
20250117,130600,4211328040,7770,7780,7780,7770,3460
20250117,130500,4184442760,7780,7780,7780,7780,1072
20250117,130400,4176102600,7780,7780,7780,7780,272
20250117,130300,4173986440,7780,7770,7780,7760,650
20250117,130200,4168935710,7780,7770,7780,7770,3279
20250117,130100,4143457730,7770,7770,7770,7770,1
20250117,130000,4143449960,7770,7760,7770,7760,382
20250117,125900,4140485240,7760,7760,7760,7760,100
20250117,125800,4139709240,7750,7760,7770,7750,891
20250117,125700,4132788760,7760,7760,7760,7760,616
20250117,125600,4128008600,7760,7750,7760,7750,682
20250117,125500,4122716390,7750,7770,7770,7750,1103
20250117,125400,4114168100,7770,7760,7770,7750,789
20250117,125300,4108040670,7750,7760,7770,7750,5740
20250117,125200,4063516600,7750,7750,7760,7750,636
20250117,125100,4058587450,7750,7750,7760,7750,621
20250117,125000,4053774600,7750,7740,7750,7740,158
20250117,124900,4052550620,7750,7750,7750,7740,451
20250117,124800,4049055630,7750,7750,7760,7740,3197
20250117,124700,4024290600,7750,7750,7760,7750,2045
20250117,124600,4008440350,7760,7760,7760,7750,4462
20250117,124500,3973841120,7760,7770,7770,7760,938
20250117,124400,3966561090,7770,7770,7770,7760,4962
20250117,124300,3928032350,7770,7780,7780,7770,30
20250117,124200,3927799240,7770,7770,7770,7770,1081
20250117,124100,3919399870,7790,7770,7790,7770,291
20250117,124000,3917133600,7770,7780,7790,7770,1685
20250117,123900,3904039740,7790,7800,7800,7790,1142
20250117,123800,3895142440,7800,7790,7800,7790,14
20250117,123700,3895033250,7800,7800,7800,7800,30
20250117,123600,3894799250,7790,7780,7790,7780,440
20250117,123500,3891372810,7780,7780,7780,7780,94
20250117,123400,3890641490,7770,7770,7780,7770,218
20250117,123300,3888947490,7780,7780,7780,7780,1473
20250117,123200,3877487550,7780,7780,7780,7780,0
20250117,123100,3877487550,7780,7780,7780,7780,850
20250117,123000,3870874550,7780,7780,7780,7770,1124
20250117,122900,3862139830,7770,7780,7780,7770,625
20250117,122800,3857280820,7780,7780,7780,7770,2081
20250117,122700,3841098800,7780,7780,7790,7780,474
20250117,122600,3837410520,7780,7790,7800,7780,6931
20250117,122500,3783460520,7800,7800,7800,7800,7
20250117,122400,3783405920,7790,7790,7800,7790,715
20250117,122300,3777832550,7790,7780,7790,7780,39
20250117,122200,3777528770,7790,7800,7810,7790,1149
20250117,122100,3768559360,7800,7790,7800,7780,255
20250117,122000,3766572660,7790,7790,7790,7790,5
20250117,121900,3766533710,7790,7790,7800,7790,2343
20250117,121800,3748271740,7790,7790,7800,7780,483
20250117,121700,3744506660,7800,7800,7810,7790,2195
20250117,121600,3727406950,7800,7800,7800,7800,695
20250117,121500,3721985950,7800,7800,7800,7780,232
20250117,121400,3720180350,7800,7770,7800,7770,24
20250117,121300,3719993670,7800,7780,7810,7780,1042
20250117,121200,3711886680,7810,7770,7810,7770,2712
20250117,121100,3690792230,7770,7770,7780,7770,2280
20250117,121000,3673066470,7770,7790,7790,7770,3742
20250117,120900,3643977450,7790,7780,7790,7780,414
20250117,120800,3640754480,7780,7790,7790,7780,4555
20250117,120700,3605307590,7790,7790,7790,7790,50
20250117,120600,3604918090,7790,7790,7790,7790,270
20250117,120500,3602814790,7780,7780,7790,7780,533
20250117,120400,3598665750,7790,7790,7790,7780,327
20250117,120300,3596119350,7790,7790,7800,7790,64
20250117,120200,3595620370,7790,7790,7790,7790,259
20250117,120100,3593602760,7790,7800,7800,7780,4363
20250117,120000,3559635380,7790,7780,7790,7780,1173
20250117,115900,3550499110,7780,7780,7790,7780,2328
20250117,115800,3532386570,7780,7800,7800,7780,2223
20250117,115700,3515061780,7800,7800,7800,7800,120
20250117,115600,3514125780,7810,7800,7810,7790,445
20250117,115500,3510657270,7800,7800,7800,7800,1
20250117,115400,3510649470,7810,7810,7810,7810,110
20250117,115300,3509790370,7810,7810,7810,7810,10
20250117,115200,3509712270,7800,7820,7820,7800,17
20250117,115100,3509579530,7820,7820,7820,7790,203
20250117,115000,3507998020,7790,7800,7800,7790,1312
20250117,114900,3497765020,7810,7800,7810,7800,832
20250117,114800,3491270760,7810,7810,7810,7810,0
20250117,114700,3491270760,7810,7800,7810,7790,2650
20250117,114600,3470616930,7800,7800,7800,7800,791
20250117,114500,3464447130,7800,7790,7800,7790,599
20250117,114400,3459774950,7790,7800,7800,7790,4958
20250117,114300,3421138160,7800,7810,7810,7800,511
20250117,114200,3417152150,7800,7810,7810,7800,722
20250117,114100,3411519500,7810,7810,7810,7800,393
20250117,114000,3408450300,7810,7800,7810,7800,129
20250117,113900,3407444000,7810,7800,7810,7800,154
20250117,113800,3406242260,7810,7800,7810,7800,119
20250117,113700,3405312880,7810,7800,7810,7800,251
20250117,113600,3403355040,7800,7800,7800,7790,808
20250117,113500,3397057690,7790,7800,7800,7790,1312
20250117,113400,3386827210,7790,7800,7800,7780,226
20250117,113300,3385067760,7800,7780,7800,7780,5593
20250117,113200,3341553740,7800,7780,7800,7780,1311
20250117,113100,3331353100,7780,7790,7790,7780,867
20250117,113000,3324601220,7790,7790,7790,7780,380
20250117,112900,3321643980,7780,7790,7790,7780,2738
20250117,112800,3300326040,7800,7800,7800,7800,202
20250117,112700,3298750440,7800,7800,7810,7800,643
20250117,112600,3293735030,7800,7800,7800,7800,1449
20250117,112500,3282432830,7800,7800,7800,7800,285
20250117,112400,3280209830,7800,7810,7810,7790,643
20250117,112300,3275195040,7790,7800,7800,7790,780
20250117,112200,3269116740,7800,7800,7800,7790,615
20250117,112100,3264321740,7790,7810,7810,7790,462
20250117,112000,3260722010,7790,7800,7810,7790,1503
20250117,111900,3249010470,7790,7810,7810,7790,280
20250117,111800,3246828470,7810,7780,7810,7770,7942
20250117,111700,3185006370,7780,7840,7840,7780,19761
20250117,111600,3030689360,7840,7840,7840,7830,158
20250117,111500,3029452140,7840,7840,7840,7840,667
20250117,111400,3024222860,7840,7850,7850,7840,1424
20250117,111300,3013058690,7850,7850,7850,7850,8
20250117,111200,3012995890,7840,7840,7840,7840,380
20250117,111100,3010016690,7840,7850,7850,7840,1178
20250117,111000,3000779900,7840,7840,7850,7840,1465
20250117,110900,2989292500,7850,7850,7850,7850,1990
20250117,110800,2973671000,7860,7860,7860,7850,145
20250117,110700,2972531550,7860,7860,7860,7860,1
20250117,110600,2972523690,7850,7860,7870,7850,616
20250117,110500,2967687990,7860,7870,7870,7860,798
20250117,110400,2961415610,7860,7860,7860,7860,819
20250117,110300,2954978270,7860,7850,7860,7850,387
20250117,110200,2951940280,7850,7850,7850,7850,451
20250117,110100,2948399930,7860,7870,7870,7850,53
20250117,110000,2947983630,7870,7840,7870,7840,834
20250117,105900,2941435370,7840,7840,7840,7840,10
20250117,105800,2941356970,7850,7850,7850,7850,383
20250117,105700,2938350420,7850,7850,7850,7850,20
20250117,105600,2938193420,7840,7860,7860,7840,407
20250117,105500,2935002210,7850,7850,7850,7840,438
20250117,105400,2931567950,7850,7840,7850,7840,32
20250117,105300,2931316910,7840,7840,7840,7830,195
20250117,105200,2929788210,7840,7840,7850,7840,1379
20250117,105100,2918976400,7840,7850,7850,7840,931
20250117,105000,2911669250,7850,7860,7860,7850,612
20250117,104900,2906863930,7850,7860,7860,7850,377
20250117,104800,2903904420,7860,7860,7870,7860,2801
20250117,104700,2881886500,7860,7840,7860,7840,4162
20250117,104600,2849213170,7850,7850,7850,7850,49
20250117,104500,2848828520,7850,7840,7850,7840,246
20250117,104400,2846899820,7840,7850,7850,7840,2025
20250117,104300,2831020570,7850,7840,7850,7840,520
20250117,104200,2826939700,7840,7840,7840,7840,1104
20250117,104100,2818284340,7850,7850,7850,7840,1009
20250117,104000,2810368690,7850,7850,7850,7850,76
20250117,103900,2809772090,7850,7850,7850,7850,260
20250117,103800,2807731090,7850,7850,7860,7850,476
20250117,103700,2803994480,7850,7860,7860,7850,995
20250117,103600,2796180230,7860,7860,7860,7860,360
20250117,103500,2793350630,7860,7840,7870,7830,4770
20250117,103400,2755878870,7840,7840,7840,7840,205
20250117,103300,2754271670,7840,7840,7850,7840,932
20250117,103200,2746964750,7840,7850,7850,7840,35
20250117,103100,2746690200,7850,7840,7850,7840,1503
20250117,103000,2734906670,7840,7820,7840,7820,387
20250117,102900,2731875190,7820,7820,7830,7820,884
20250117,102800,2724962030,7830,7830,7830,7820,1233
20250117,102700,2715319500,7830,7820,7830,7820,2050
20250117,102600,2699273410,7830,7830,7840,7830,488
20250117,102500,2695452170,7840,7840,7840,7840,1
20250117,102400,2695444330,7840,7830,7840,7830,147
20250117,102300,2694293310,7830,7830,7830,7820,1862
20250117,102200,2679714400,7830,7840,7840,7830,578
20250117,102100,2675183540,7830,7840,7850,7830,2041
20250117,102000,2659182440,7840,7850,7860,7840,2679
20250117,101900,2638173810,7850,7840,7850,7830,2281
20250117,101800,2620277860,7840,7840,7840,7830,4162
20250117,101700,2587669090,7840,7850,7860,7840,1483
20250117,101600,2576039240,7860,7840,7860,7840,543
20250117,101500,2571778950,7840,7840,7840,7830,1155
20250117,101400,2562728980,7840,7840,7840,7840,2305
20250117,101300,2544657780,7840,7840,7840,7840,1228
20250117,101200,2535030260,7840,7850,7860,7840,3111
20250117,101100,2510629300,7850,7860,7860,7850,388
20250117,101000,2507582810,7850,7860,7860,7840,925
20250117,100900,2500320880,7860,7850,7860,7840,584
20250117,100800,2495737100,7850,7860,7860,7840,250
20250117,100700,2493773910,7860,7850,7860,7850,1000
20250117,100600,2485918580,7850,7840,7850,7830,3408
20250117,100500,2459202590,7830,7850,7850,7830,4214
20250117,100400,2426168350,7850,7850,7850,7840,293
20250117,100300,2423869310,7830,7830,7850,7820,1309
20250117,100200,2413618670,7820,7840,7840,7820,765
20250117,100100,2407630090,7840,7830,7840,7830,435
20250117,100000,2404223990,7850,7840,7850,7830,2335
20250117,095900,2385932650,7840,7840,7840,7830,287
20250117,095800,2383683570,7840,7830,7840,7830,163
20250117,095700,2382406280,7820,7830,7830,7820,1591
20250117,095600,2369958090,7830,7840,7840,7820,4041
20250117,095500,2338311190,7840,7840,7850,7830,1536
20250117,095400,2326269040,7840,7870,7870,7840,2642
20250117,095300,2305523090,7870,7850,7870,7850,1735
20250117,095200,2291895510,7850,7860,7860,7850,151
20250117,095100,2290710090,7860,7850,7860,7850,1221
20250117,095000,2281122860,7860,7850,7860,7840,5667
20250117,094900,2236637550,7840,7840,7840,7840,511
20250117,094800,2232631310,7840,7820,7840,7820,112
20250117,094700,2231754350,7820,7810,7840,7810,1296
20250117,094600,2221628020,7810,7810,7810,7800,5680
20250117,094500,2177315790,7810,7810,7810,7800,2289
20250117,094400,2159438980,7810,7820,7820,7810,2650
20250117,094300,2138741830,7810,7810,7820,7810,3839
20250117,094200,2108757460,7810,7830,7830,7810,2672
20250117,094100,2087872990,7840,7830,7840,7830,758
20250117,094000,2081937680,7830,7840,7850,7830,1568
20250117,093900,2069653550,7840,7830,7850,7830,806
20250117,093800,2063333380,7830,7830,7850,7830,2119
20250117,093700,2046735260,7830,7810,7830,7810,7378
20250117,093600,1989048850,7810,7840,7840,7800,16425
20250117,093500,1860665630,7830,7860,7870,7830,13846
20250117,093400,1752027720,7860,7880,7880,7860,1416
20250117,093300,1740895510,7880,7860,7880,7850,6899
20250117,093200,1686642040,7860,7880,7890,7860,6119
20250117,093100,1638447980,7880,7880,7890,7880,2253
20250117,093000,1620683300,7890,7910,7910,7890,1837
20250117,092900,1606187560,7910,7890,7920,7890,629
20250117,092800,1601220060,7890,7900,7900,7890,2703
20250117,092700,1579867690,7920,7890,7920,7890,435
20250117,092600,1576431100,7890,7920,7920,7890,3156
20250117,092500,1551482500,7930,7930,7930,7880,570
20250117,092400,1546980350,7930,7930,7950,7880,6786
20250117,092300,1493356840,7930,7960,7960,7930,3872
20250117,092200,1462612720,7960,7950,7960,7910,3375
20250117,092100,1435823310,7960,7940,7970,7910,1485
20250117,092000,1424042540,7930,7970,7970,7930,332
20250117,091900,1421405560,7970,7970,7970,7960,254
20250117,091800,1419381280,7970,7970,7980,7960,2202
20250117,091700,1401823800,7970,7990,7990,7930,22545
20250117,091600,1222132200,7990,7940,7990,7940,7090
20250117,091500,1165600220,7940,7940,7950,7920,2256
20250117,091400,1147687400,7940,7930,7940,7910,3461
20250117,091300,1120304990,7910,7930,7940,7910,1239
20250117,091200,1110476900,7920,7860,7930,7860,4426
20250117,091100,1075615340,7870,7870,7880,7860,3881
20250117,091000,1045085870,7860,7860,7870,7860,3782
20250117,090900,1015339500,7870,7890,7890,7860,7615
20250117,090800,955388940,7890,7920,7920,7890,7471
20250117,090700,896385210,7940,7900,7940,7890,3758
20250117,090600,866623240,7890,7920,7930,7890,10726
20250117,090500,781807620,7920,7880,7920,7880,4957
20250117,090400,742674000,7880,7850,7880,7840,4590
20250117,090300,706592910,7840,7860,7860,7810,23588
20250117,090200,521620290,7850,7900,7940,7850,12051
20250117,090100,426557050,7910,7880,7950,7880,8154
20250117,090000,362097800,7880,7960,8020,7850,41464
Reference in New Issue Copy Permalink