KissMeData/254120/min/candle-20250205.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,205700,132125437,1311,1311,1311,1311,4355
20250205,205600,132125437,1311,1311,1311,1311,0
20250205,205500,132125437,1311,1311,1311,1311,0
20250205,205400,132125437,1311,1311,1311,1311,0
20250205,205300,132125437,1311,1311,1311,1311,0
20250205,205200,132125437,1311,1311,1311,1311,0
20250205,205100,132125437,1311,1311,1311,1311,0
20250205,205000,132125437,1311,1311,1311,1311,0
20250205,204900,132125437,1311,1311,1311,1311,0
20250205,204800,132125437,1311,1311,1311,1311,0
20250205,204700,132125437,1311,1311,1311,1311,0
20250205,204600,132125437,1311,1311,1311,1311,0
20250205,204500,132125437,1311,1311,1311,1311,0
20250205,204400,132125437,1311,1311,1311,1311,0
20250205,204300,132125437,1311,1311,1311,1311,0
20250205,204200,132125437,1311,1311,1311,1311,0
20250205,204100,132125437,1311,1311,1311,1311,0
20250205,204000,132125437,1311,1311,1311,1311,0
20250205,203900,132125437,1311,1311,1311,1311,0
20250205,203800,132125437,1311,1311,1311,1311,0
20250205,203700,132125437,1311,1311,1311,1311,0
20250205,203600,132125437,1311,1311,1311,1311,0
20250205,203500,132125437,1311,1311,1311,1311,0
20250205,203400,132125437,1311,1311,1311,1311,0
20250205,203300,132125437,1311,1311,1311,1311,0
20250205,203200,132125437,1311,1311,1311,1311,0
20250205,203100,132125437,1311,1311,1311,1311,0
20250205,203000,132125437,1311,1311,1311,1311,0
20250205,202900,132125437,1311,1311,1311,1311,0
20250205,202800,132125437,1311,1311,1311,1311,0
20250205,202700,132125437,1311,1311,1311,1311,4355
20250205,202600,132125437,1311,1311,1311,1311,0
20250205,202500,132125437,1311,1311,1311,1311,0
20250205,202400,132125437,1311,1311,1311,1311,0
20250205,202300,132125437,1311,1311,1311,1311,0
20250205,202200,132125437,1311,1311,1311,1311,0
20250205,202100,132125437,1311,1311,1311,1311,0
20250205,202000,132125437,1311,1311,1311,1311,0
20250205,201900,132125437,1311,1311,1311,1311,0
20250205,201800,132125437,1311,1311,1311,1311,0
20250205,201700,132125437,1311,1311,1311,1311,0
20250205,201600,132125437,1311,1311,1311,1311,0
20250205,201500,132125437,1311,1311,1311,1311,0
20250205,201400,132125437,1311,1311,1311,1311,0
20250205,201300,132125437,1311,1311,1311,1311,0
20250205,201200,132125437,1311,1311,1311,1311,0
20250205,201100,132125437,1311,1311,1311,1311,0
20250205,201000,132125437,1311,1311,1311,1311,0
20250205,200900,132125437,1311,1311,1311,1311,0
20250205,200800,132125437,1311,1311,1311,1311,0
20250205,200700,132125437,1311,1311,1311,1311,0
20250205,200600,132125437,1311,1311,1311,1311,0
20250205,200500,132125437,1311,1311,1311,1311,0
20250205,200400,132125437,1311,1311,1311,1311,0
20250205,200300,132125437,1311,1311,1311,1311,0
20250205,200200,132125437,1311,1311,1311,1311,0
20250205,200100,132125437,1311,1311,1311,1311,0
20250205,200000,132125437,1311,1311,1311,1311,0
20250205,195900,132125437,1311,1311,1311,1311,0
20250205,195800,132125437,1311,1311,1311,1311,0
20250205,195700,132125437,1311,1311,1311,1311,4355
20250205,195600,132125437,1311,1311,1311,1311,0
20250205,195500,132125437,1311,1311,1311,1311,0
20250205,195400,132125437,1311,1311,1311,1311,0
20250205,195300,132125437,1311,1311,1311,1311,0
20250205,195200,132125437,1311,1311,1311,1311,0
20250205,195100,132125437,1311,1311,1311,1311,0
20250205,195000,132125437,1311,1311,1311,1311,0
20250205,194900,132125437,1311,1311,1311,1311,0
20250205,194800,132125437,1311,1311,1311,1311,0
20250205,194700,132125437,1311,1311,1311,1311,0
20250205,194600,132125437,1311,1311,1311,1311,0
20250205,194500,132125437,1311,1311,1311,1311,0
20250205,194400,132125437,1311,1311,1311,1311,0
20250205,194300,132125437,1311,1311,1311,1311,0
20250205,194200,132125437,1311,1311,1311,1311,0
20250205,194100,132125437,1311,1311,1311,1311,0
20250205,194000,132125437,1311,1311,1311,1311,0
20250205,193900,132125437,1311,1311,1311,1311,0
20250205,193800,132125437,1311,1311,1311,1311,0
20250205,193700,132125437,1311,1311,1311,1311,0
20250205,193600,132125437,1311,1311,1311,1311,0
20250205,193500,132125437,1311,1311,1311,1311,0
20250205,193400,132125437,1311,1311,1311,1311,0
20250205,193300,132125437,1311,1311,1311,1311,0
20250205,193200,132125437,1311,1311,1311,1311,0
20250205,193100,132125437,1311,1311,1311,1311,0
20250205,193000,132125437,1311,1311,1311,1311,0
20250205,192900,132125437,1311,1311,1311,1311,0
20250205,192800,132125437,1311,1311,1311,1311,0
20250205,192700,132125437,1311,1311,1311,1311,4355
20250205,192600,132125437,1311,1311,1311,1311,0
20250205,192500,132125437,1311,1311,1311,1311,0
20250205,192400,132125437,1311,1311,1311,1311,0
20250205,192300,132125437,1311,1311,1311,1311,0
20250205,192200,132125437,1311,1311,1311,1311,0
20250205,192100,132125437,1311,1311,1311,1311,0
20250205,192000,132125437,1311,1311,1311,1311,0
20250205,191900,132125437,1311,1311,1311,1311,0
20250205,191800,132125437,1311,1311,1311,1311,0
20250205,191700,132125437,1311,1311,1311,1311,0
20250205,191600,132125437,1311,1311,1311,1311,0
20250205,191500,132125437,1311,1311,1311,1311,0
20250205,191400,132125437,1311,1311,1311,1311,0
20250205,191300,132125437,1311,1311,1311,1311,0
20250205,191200,132125437,1311,1311,1311,1311,0
20250205,191100,132125437,1311,1311,1311,1311,0
20250205,191000,132125437,1311,1311,1311,1311,0
20250205,190900,132125437,1311,1311,1311,1311,0
20250205,190800,132125437,1311,1311,1311,1311,0
20250205,190700,132125437,1311,1311,1311,1311,0
20250205,190600,132125437,1311,1311,1311,1311,0
20250205,190500,132125437,1311,1311,1311,1311,0
20250205,190400,132125437,1311,1311,1311,1311,0
20250205,190300,132125437,1311,1311,1311,1311,0
20250205,190200,132125437,1311,1311,1311,1311,0
20250205,190100,132125437,1311,1311,1311,1311,0
20250205,190000,132125437,1311,1311,1311,1311,0
20250205,185900,132125437,1311,1311,1311,1311,0
20250205,185800,132125437,1311,1311,1311,1311,0
20250205,185700,132125437,1311,1311,1311,1311,4355
20250205,185600,132125437,1311,1311,1311,1311,0
20250205,185500,132125437,1311,1311,1311,1311,0
20250205,185400,132125437,1311,1311,1311,1311,0
20250205,185300,132125437,1311,1311,1311,1311,0
20250205,185200,132125437,1311,1311,1311,1311,0
20250205,185100,132125437,1311,1311,1311,1311,0
20250205,185000,132125437,1311,1311,1311,1311,0
20250205,184900,132125437,1311,1311,1311,1311,0
20250205,184800,132125437,1311,1311,1311,1311,0
20250205,184700,132125437,1311,1311,1311,1311,0
20250205,184600,132125437,1311,1311,1311,1311,0
20250205,184500,132125437,1311,1311,1311,1311,0
20250205,184400,132125437,1311,1311,1311,1311,0
20250205,184300,132125437,1311,1311,1311,1311,0
20250205,184200,132125437,1311,1311,1311,1311,0
20250205,184100,132125437,1311,1311,1311,1311,0
20250205,184000,132125437,1311,1311,1311,1311,0
20250205,183900,132125437,1311,1311,1311,1311,0
20250205,183800,132125437,1311,1311,1311,1311,0
20250205,183700,132125437,1311,1311,1311,1311,0
20250205,183600,132125437,1311,1311,1311,1311,0
20250205,183500,132125437,1311,1311,1311,1311,0
20250205,183400,132125437,1311,1311,1311,1311,0
20250205,183300,132125437,1311,1311,1311,1311,0
20250205,183200,132125437,1311,1311,1311,1311,0
20250205,183100,132125437,1311,1311,1311,1311,0
20250205,183000,132125437,1311,1311,1311,1311,0
20250205,182900,132125437,1311,1311,1311,1311,0
20250205,182800,132125437,1311,1311,1311,1311,0
20250205,182700,132125437,1311,1311,1311,1311,4355
20250205,182600,132125437,1311,1311,1311,1311,0
20250205,182500,132125437,1311,1311,1311,1311,0
20250205,182400,132125437,1311,1311,1311,1311,0
20250205,182300,132125437,1311,1311,1311,1311,0
20250205,182200,132125437,1311,1311,1311,1311,0
20250205,182100,132125437,1311,1311,1311,1311,0
20250205,182000,132125437,1311,1311,1311,1311,0
20250205,181900,132125437,1311,1311,1311,1311,0
20250205,181800,132125437,1311,1311,1311,1311,0
20250205,181700,132125437,1311,1311,1311,1311,0
20250205,181600,132125437,1311,1311,1311,1311,0
20250205,181500,132125437,1311,1311,1311,1311,0
20250205,181400,132125437,1311,1311,1311,1311,0
20250205,181300,132125437,1311,1311,1311,1311,0
20250205,181200,132125437,1311,1311,1311,1311,0
20250205,181100,132125437,1311,1311,1311,1311,0
20250205,181000,132125437,1311,1311,1311,1311,0
20250205,180900,132125437,1311,1311,1311,1311,0
20250205,180800,132125437,1311,1311,1311,1311,0
20250205,180700,132125437,1311,1311,1311,1311,0
20250205,180600,132125437,1311,1311,1311,1311,0
20250205,180500,132125437,1311,1311,1311,1311,0
20250205,180400,132125437,1311,1311,1311,1311,0
20250205,180300,132125437,1311,1311,1311,1311,0
20250205,180200,132125437,1311,1311,1311,1311,0
20250205,180100,132125437,1311,1311,1311,1311,0
20250205,180000,132125437,1311,1311,1311,1311,0
20250205,175900,132125437,1311,1311,1311,1311,0
20250205,175800,132125437,1311,1311,1311,1311,0
20250205,175700,132125437,1311,1311,1311,1311,4355
20250205,175600,132125437,1311,1311,1311,1311,0
20250205,175500,132125437,1311,1311,1311,1311,0
20250205,175400,132125437,1311,1311,1311,1311,0
20250205,175300,132125437,1311,1311,1311,1311,0
20250205,175200,132125437,1311,1311,1311,1311,0
20250205,175100,132125437,1311,1311,1311,1311,0
20250205,175000,132125437,1311,1311,1311,1311,0
20250205,174900,132125437,1311,1311,1311,1311,0
20250205,174800,132125437,1311,1311,1311,1311,0
20250205,174700,132125437,1311,1311,1311,1311,0
20250205,174600,132125437,1311,1311,1311,1311,0
20250205,174500,132125437,1311,1311,1311,1311,0
20250205,174400,132125437,1311,1311,1311,1311,0
20250205,174300,132125437,1311,1311,1311,1311,0
20250205,174200,132125437,1311,1311,1311,1311,0
20250205,174100,132125437,1311,1311,1311,1311,0
20250205,174000,132125437,1311,1311,1311,1311,0
20250205,173900,132125437,1311,1311,1311,1311,0
20250205,173800,132125437,1311,1311,1311,1311,0
20250205,173700,132125437,1311,1311,1311,1311,0
20250205,173600,132125437,1311,1311,1311,1311,0
20250205,173500,132125437,1311,1311,1311,1311,0
20250205,173400,132125437,1311,1311,1311,1311,0
20250205,173300,132125437,1311,1311,1311,1311,0
20250205,173200,132125437,1311,1311,1311,1311,0
20250205,173100,132125437,1311,1311,1311,1311,0
20250205,173000,132125437,1311,1311,1311,1311,0
20250205,172900,132125437,1311,1311,1311,1311,0
20250205,172800,132125437,1311,1311,1311,1311,0
20250205,172700,132125437,1311,1311,1311,1311,4355
20250205,172600,132125437,1311,1311,1311,1311,0
20250205,172500,132125437,1311,1311,1311,1311,0
20250205,172400,132125437,1311,1311,1311,1311,0
20250205,172300,132125437,1311,1311,1311,1311,0
20250205,172200,132125437,1311,1311,1311,1311,0
20250205,172100,132125437,1311,1311,1311,1311,0
20250205,172000,132125437,1311,1311,1311,1311,0
20250205,171900,132125437,1311,1311,1311,1311,0
20250205,171800,132125437,1311,1311,1311,1311,0
20250205,171700,132125437,1311,1311,1311,1311,0
20250205,171600,132125437,1311,1311,1311,1311,0
20250205,171500,132125437,1311,1311,1311,1311,0
20250205,171400,132125437,1311,1311,1311,1311,0
20250205,171300,132125437,1311,1311,1311,1311,0
20250205,171200,132125437,1311,1311,1311,1311,0
20250205,171100,132125437,1311,1311,1311,1311,0
20250205,171000,132125437,1311,1311,1311,1311,0
20250205,170900,132125437,1311,1311,1311,1311,0
20250205,170800,132125437,1311,1311,1311,1311,0
20250205,170700,132125437,1311,1311,1311,1311,0
20250205,170600,132125437,1311,1311,1311,1311,0
20250205,170500,132125437,1311,1311,1311,1311,0
20250205,170400,132125437,1311,1311,1311,1311,0
20250205,170300,132125437,1311,1311,1311,1311,0
20250205,170200,132125437,1311,1311,1311,1311,0
20250205,170100,132125437,1311,1311,1311,1311,0
20250205,170000,132125437,1311,1311,1311,1311,0
20250205,165900,132125437,1311,1311,1311,1311,0
20250205,165800,132125437,1311,1311,1311,1311,0
20250205,165700,132125437,1311,1311,1311,1311,4355
20250205,165600,132125437,1311,1311,1311,1311,0
20250205,165500,132125437,1311,1311,1311,1311,0
20250205,165400,132125437,1311,1311,1311,1311,0
20250205,165300,132125437,1311,1311,1311,1311,0
20250205,165200,132125437,1311,1311,1311,1311,0
20250205,165100,132125437,1311,1311,1311,1311,0
20250205,165000,132125437,1311,1311,1311,1311,0
20250205,164900,132125437,1311,1311,1311,1311,0
20250205,164800,132125437,1311,1311,1311,1311,0
20250205,164700,132125437,1311,1311,1311,1311,0
20250205,164600,132125437,1311,1311,1311,1311,0
20250205,164500,132125437,1311,1311,1311,1311,0
20250205,164400,132125437,1311,1311,1311,1311,0
20250205,164300,132125437,1311,1311,1311,1311,0
20250205,164200,132125437,1311,1311,1311,1311,0
20250205,164100,132125437,1311,1311,1311,1311,0
20250205,164000,132125437,1311,1311,1311,1311,0
20250205,163900,132125437,1311,1311,1311,1311,0
20250205,163800,132125437,1311,1311,1311,1311,0
20250205,163700,132125437,1311,1311,1311,1311,0
20250205,163600,132125437,1311,1311,1311,1311,0
20250205,163500,132125437,1311,1311,1311,1311,0
20250205,163400,132125437,1311,1311,1311,1311,0
20250205,163300,132125437,1311,1311,1311,1311,0
20250205,163200,132125437,1311,1311,1311,1311,0
20250205,163100,132125437,1311,1311,1311,1311,0
20250205,163000,132125437,1311,1311,1311,1311,0
20250205,162900,132125437,1311,1311,1311,1311,0
20250205,162800,132125437,1311,1311,1311,1311,0
20250205,162700,132125437,1311,1311,1311,1311,4355
20250205,162600,132125437,1311,1311,1311,1311,0
20250205,162500,132125437,1311,1311,1311,1311,0
20250205,162400,132125437,1311,1311,1311,1311,0
20250205,162300,132125437,1311,1311,1311,1311,0
20250205,162200,132125437,1311,1311,1311,1311,0
20250205,162100,132125437,1311,1311,1311,1311,0
20250205,162000,132125437,1311,1311,1311,1311,0
20250205,161900,132125437,1311,1311,1311,1311,0
20250205,161800,132125437,1311,1311,1311,1311,0
20250205,161700,132125437,1311,1311,1311,1311,0
20250205,161600,132125437,1311,1311,1311,1311,0
20250205,161500,132125437,1311,1311,1311,1311,0
20250205,161400,132125437,1311,1311,1311,1311,0
20250205,161300,132125437,1311,1311,1311,1311,0
20250205,161200,132125437,1311,1311,1311,1311,0
20250205,161100,132125437,1311,1311,1311,1311,0
20250205,161000,132125437,1311,1311,1311,1311,0
20250205,160900,132125437,1311,1311,1311,1311,0
20250205,160800,132125437,1311,1311,1311,1311,0
20250205,160700,132125437,1311,1311,1311,1311,0
20250205,160600,132125437,1311,1311,1311,1311,0
20250205,160500,132125437,1311,1311,1311,1311,0
20250205,160400,132125437,1311,1311,1311,1311,0
20250205,160300,132125437,1311,1311,1311,1311,0
20250205,160200,132125437,1311,1311,1311,1311,0
20250205,160100,132125437,1311,1311,1311,1311,0
20250205,160000,132125437,1311,1311,1311,1311,0
20250205,155900,132125437,1311,1311,1311,1311,0
20250205,155800,132125437,1311,1311,1311,1311,0
20250205,155700,132125437,1311,1311,1311,1311,4355
20250205,155600,132125437,1311,1311,1311,1311,0
20250205,155500,132125437,1311,1311,1311,1311,0
20250205,155400,132125437,1311,1311,1311,1311,0
20250205,155300,132125437,1311,1311,1311,1311,0
20250205,155200,132125437,1311,1311,1311,1311,0
20250205,155100,132125437,1311,1311,1311,1311,0
20250205,155000,132125437,1311,1311,1311,1311,0
20250205,154900,132125437,1311,1311,1311,1311,0
20250205,154800,132125437,1311,1311,1311,1311,0
20250205,154700,132125437,1311,1311,1311,1311,0
20250205,154600,132125437,1311,1311,1311,1311,0
20250205,154500,132125437,1311,1311,1311,1311,0
20250205,154400,132125437,1311,1311,1311,1311,0
20250205,154300,132125437,1311,1311,1311,1311,0
20250205,154200,132125437,1311,1311,1311,1311,0
20250205,154100,132125437,1311,1311,1311,1311,0
20250205,154000,132125437,1311,1311,1311,1311,0
20250205,153900,132125437,1311,1311,1311,1311,0
20250205,153800,132125437,1311,1311,1311,1311,0
20250205,153700,132125437,1311,1311,1311,1311,0
20250205,153600,132125437,1311,1311,1311,1311,0
20250205,153500,132125437,1311,1311,1311,1311,0
20250205,153400,132125437,1311,1311,1311,1311,0
20250205,153300,132125437,1311,1311,1311,1311,0
20250205,153200,132125437,1311,1311,1311,1311,0
20250205,153100,132125437,1311,1311,1311,1311,0
20250205,153000,132125437,1311,1311,1311,1311,4355
20250205,152900,126416032,1312,1312,1312,1312,0
20250205,152800,126416032,1312,1312,1312,1312,0
20250205,152700,126416032,1312,1312,1312,1312,0
20250205,152600,126416032,1312,1312,1312,1312,0
20250205,152500,126416032,1312,1312,1312,1312,0
20250205,152400,126416032,1312,1312,1312,1312,0
20250205,152300,126416032,1312,1312,1312,1312,0
20250205,152200,126416032,1312,1312,1312,1312,0
20250205,152100,126416032,1312,1312,1312,1312,0
20250205,152000,126416032,1312,1312,1312,1312,0
20250205,151900,126416032,1312,1312,1312,1312,0
20250205,151800,126416032,1312,1312,1312,1312,500
20250205,151700,125760032,1311,1311,1311,1311,501
20250205,151600,125103221,1312,1312,1312,1312,0
20250205,151500,125103221,1312,1312,1312,1309,1473
20250205,151400,123172508,1312,1312,1312,1312,0
20250205,151300,123172508,1312,1312,1312,1312,0
20250205,151200,123172508,1312,1312,1312,1312,1
20250205,151100,123171196,1312,1312,1312,1312,0
20250205,151000,123171196,1312,1312,1312,1312,0
20250205,150900,123171196,1312,1312,1312,1312,0
20250205,150800,123171196,1312,1312,1312,1312,0
20250205,150700,123171196,1312,1312,1312,1312,0
20250205,150600,123171196,1312,1312,1312,1312,10
20250205,150500,123158076,1312,1312,1312,1312,0
20250205,150400,123158076,1312,1312,1312,1312,0
20250205,150300,123158076,1312,1312,1312,1312,60
20250205,150200,123079356,1312,1312,1312,1312,21
20250205,150100,123051804,1311,1311,1311,1311,0
20250205,150000,123051804,1311,1311,1311,1311,332
20250205,145900,122616552,1311,1311,1311,1311,1668
20250205,145800,120429804,1309,1309,1309,1309,0
20250205,145700,120429804,1309,1309,1309,1309,0
20250205,145600,120429804,1309,1309,1309,1309,40
20250205,145500,120377444,1309,1309,1309,1309,2
20250205,145400,120374826,1309,1309,1309,1309,1000
20250205,145300,119065826,1309,1309,1309,1309,20
20250205,145200,119039646,1309,1309,1309,1309,0
20250205,145100,119039646,1309,1309,1309,1309,0
20250205,145000,119039646,1309,1309,1309,1309,100
20250205,144900,118908746,1308,1310,1310,1308,1813
20250205,144800,116535484,1312,1312,1312,1312,0
20250205,144700,116535484,1312,1312,1312,1312,0
20250205,144600,116535484,1312,1312,1312,1312,281
20250205,144500,116166812,1310,1310,1310,1310,0
20250205,144400,116166812,1310,1310,1310,1310,0
20250205,144300,116166812,1310,1310,1310,1310,0
20250205,144200,116166812,1310,1310,1310,1310,0
20250205,144100,116166812,1310,1310,1310,1310,0
20250205,144000,116166812,1310,1310,1310,1310,1000
20250205,143900,114856812,1310,1310,1310,1310,3016
20250205,143800,110905852,1312,1310,1312,1310,2029
20250205,143700,108247812,1310,1310,1310,1310,0
20250205,143600,108247812,1310,1310,1310,1310,0
20250205,143500,108247812,1310,1310,1310,1310,0
20250205,143400,108247812,1310,1310,1310,1310,0
20250205,143300,108247812,1310,1310,1310,1310,2
20250205,143200,108245192,1312,1312,1312,1312,1
20250205,143100,108243880,1310,1310,1310,1310,0
20250205,143000,108243880,1310,1310,1310,1310,1
20250205,142900,108242570,1310,1310,1310,1310,417
20250205,142800,107696300,1312,1312,1312,1312,0
20250205,142700,107696300,1312,1312,1312,1312,1
20250205,142600,107694988,1310,1310,1310,1310,0
20250205,142500,107694988,1310,1310,1310,1310,0
20250205,142400,107694988,1310,1310,1310,1310,12
20250205,142300,107679268,1310,1310,1310,1310,3
20250205,142200,107675338,1310,1310,1310,1310,1
20250205,142100,107674028,1309,1309,1309,1309,0
20250205,142000,107674028,1309,1309,1309,1309,0
20250205,141900,107674028,1309,1310,1310,1309,19
20250205,141800,107649142,1310,1310,1310,1310,0
20250205,141700,107649142,1310,1310,1310,1310,76
20250205,141600,107549582,1310,1310,1310,1310,76
20250205,141500,107450022,1309,1309,1309,1309,1336
20250205,141400,105701198,1309,1309,1309,1309,101
20250205,141300,105568989,1309,1308,1309,1305,3149
20250205,141200,101455042,1308,1308,1308,1308,14
20250205,141100,101436730,1308,1307,1308,1307,859
20250205,141000,100313196,1308,1308,1308,1308,0
20250205,140900,100313196,1308,1308,1308,1308,0
20250205,140800,100313196,1308,1308,1308,1308,0
20250205,140700,100313196,1308,1308,1308,1308,1
20250205,140600,100311888,1308,1308,1308,1308,200
20250205,140500,100050288,1308,1308,1308,1308,210
20250205,140400,99775608,1306,1306,1306,1306,0
20250205,140300,99775608,1306,1306,1306,1306,81
20250205,140200,99669822,1307,1307,1307,1307,0
20250205,140100,99669822,1307,1307,1307,1307,7
20250205,140000,99660673,1307,1307,1307,1307,10
20250205,135900,99647603,1307,1307,1307,1307,0
20250205,135800,99647603,1307,1307,1307,1307,2
20250205,135700,99644989,1309,1309,1309,1309,0
20250205,135600,99644989,1309,1309,1309,1309,0
20250205,135500,99644989,1309,1309,1309,1309,0
20250205,135400,99644989,1309,1309,1309,1309,0
20250205,135300,99644989,1309,1309,1309,1309,0
20250205,135200,99644989,1309,1309,1309,1309,0
20250205,135100,99644989,1309,1309,1309,1309,0
20250205,135000,99644989,1309,1309,1309,1309,0
20250205,134900,99644989,1309,1309,1309,1309,0
20250205,134800,99644989,1309,1309,1309,1309,0
20250205,134700,99644989,1309,1309,1309,1309,0
20250205,134600,99644989,1309,1309,1309,1309,500
20250205,134500,98990489,1309,1309,1309,1309,0
20250205,134400,98990489,1309,1309,1309,1309,500
20250205,134300,98335989,1309,1309,1309,1309,255
20250205,134200,98002194,1303,1305,1305,1303,314
20250205,134100,97592814,1305,1306,1306,1303,13183
20250205,134000,80408172,1305,1305,1305,1305,0
20250205,133900,80408172,1305,1305,1305,1305,0
20250205,133800,80408172,1305,1305,1305,1305,0
20250205,133700,80408172,1305,1305,1305,1305,0
20250205,133600,80408172,1305,1306,1306,1305,221
20250205,133500,80119757,1310,1310,1310,1310,50
20250205,133400,80054257,1310,1305,1310,1305,2179
20250205,133300,77210462,1306,1307,1307,1306,1434
20250205,133200,75337648,1306,1306,1306,1306,0
20250205,133100,75337648,1306,1306,1306,1306,0
20250205,133000,75337648,1306,1306,1306,1306,105
20250205,132900,75200518,1306,1306,1306,1306,0
20250205,132800,75200518,1306,1306,1306,1306,425
20250205,132700,74645468,1309,1309,1309,1309,0
20250205,132600,74645468,1309,1309,1309,1309,0
20250205,132500,74645468,1309,1309,1309,1309,0
20250205,132400,74645468,1309,1309,1309,1309,129
20250205,132300,74476607,1309,1309,1309,1309,155
20250205,132200,74273712,1306,1306,1306,1306,70
20250205,132100,74182292,1306,1306,1306,1306,0
20250205,132000,74182292,1306,1306,1306,1306,0
20250205,131900,74182292,1306,1310,1310,1306,114
20250205,131800,74033372,1310,1310,1310,1310,0
20250205,131700,74033372,1310,1310,1310,1310,0
20250205,131600,74033372,1310,1310,1310,1310,0
20250205,131500,74033372,1310,1310,1310,1310,0
20250205,131400,74033372,1310,1310,1310,1310,0
20250205,131300,74033372,1310,1310,1310,1310,0
20250205,131200,74033372,1310,1310,1310,1310,84
20250205,131100,73923332,1310,1310,1310,1310,5
20250205,131000,73916782,1310,1310,1310,1310,0
20250205,130900,73916782,1310,1310,1310,1310,15
20250205,130800,73897132,1305,1305,1305,1305,0
20250205,130700,73897132,1305,1305,1305,1305,0
20250205,130600,73897132,1305,1305,1305,1305,0
20250205,130500,73897132,1305,1305,1305,1305,105
20250205,130400,73760107,1304,1304,1304,1304,0
20250205,130300,73760107,1304,1305,1305,1304,100
20250205,130200,73629697,1303,1303,1303,1303,0
20250205,130100,73629697,1303,1313,1313,1303,14000
20250205,130000,55331763,1313,1314,1314,1313,177
20250205,125900,55099233,1314,1314,1314,1314,0
20250205,125800,55099233,1314,1314,1314,1314,0
20250205,125700,55099233,1314,1314,1314,1314,0
20250205,125600,55099233,1314,1314,1314,1314,19
20250205,125500,55074267,1314,1314,1314,1314,2
20250205,125400,55071639,1314,1314,1314,1314,2
20250205,125300,55069011,1315,1315,1315,1315,0
20250205,125200,55069011,1315,1315,1315,1315,0
20250205,125100,55069011,1315,1315,1315,1315,177
20250205,125000,54836256,1315,1315,1315,1315,0
20250205,124900,54836256,1315,1315,1315,1315,0
20250205,124800,54836256,1315,1315,1315,1315,3
20250205,124700,54832311,1315,1315,1315,1315,0
20250205,124600,54832311,1315,1315,1315,1315,0
20250205,124500,54832311,1315,1315,1315,1315,0
20250205,124400,54832311,1315,1315,1315,1315,0
20250205,124300,54832311,1315,1315,1315,1315,0
20250205,124200,54832311,1315,1315,1315,1315,0
20250205,124100,54832311,1315,1315,1315,1315,4
20250205,124000,54827051,1313,1313,1313,1313,320
20250205,123900,54406891,1313,1313,1313,1313,0
20250205,123800,54406891,1313,1313,1313,1313,0
20250205,123700,54406891,1313,1313,1313,1313,0
20250205,123600,54406891,1313,1313,1313,1313,5
20250205,123500,54400326,1315,1315,1315,1315,50
20250205,123400,54334576,1315,1315,1315,1315,0
20250205,123300,54334576,1315,1315,1315,1315,0
20250205,123200,54334576,1315,1313,1315,1313,201
20250205,123100,54070661,1315,1315,1315,1315,0
20250205,123000,54070661,1315,1315,1315,1315,0
20250205,122900,54070661,1315,1315,1315,1315,2
20250205,122800,54068031,1314,1314,1314,1314,903
20250205,122700,52881489,1315,1315,1315,1315,0
20250205,122600,52881489,1315,1315,1315,1315,0
20250205,122500,52881489,1315,1315,1315,1315,0
20250205,122400,52881489,1315,1315,1315,1315,2
20250205,122300,52878859,1314,1314,1314,1314,5
20250205,122200,52872289,1314,1315,1315,1314,214
20250205,122100,52590887,1315,1315,1315,1315,0
20250205,122000,52590887,1315,1315,1315,1315,646
20250205,121900,51741397,1314,1314,1314,1314,106
20250205,121800,51602113,1314,1314,1314,1314,2
20250205,121700,51599485,1313,1313,1313,1313,0
20250205,121600,51599485,1313,1313,1313,1313,813
20250205,121500,50532016,1312,1312,1312,1312,0
20250205,121400,50532016,1312,1312,1312,1312,10
20250205,121300,50518896,1313,1313,1313,1313,0
20250205,121200,50518896,1313,1313,1313,1313,0
20250205,121100,50518896,1313,1313,1313,1313,30
20250205,121000,50479506,1312,1312,1312,1312,1
20250205,120900,50478194,1312,1311,1312,1311,695
20250205,120800,49566377,1309,1309,1309,1309,0
20250205,120700,49566377,1309,1309,1309,1309,0
20250205,120600,49566377,1309,1309,1309,1309,18
20250205,120500,49542815,1309,1309,1309,1309,2
20250205,120400,49540197,1308,1308,1308,1308,0
20250205,120300,49540197,1308,1308,1308,1308,0
20250205,120200,49540197,1308,1308,1308,1308,0
20250205,120100,49540197,1308,1308,1308,1308,0
20250205,120000,49540197,1308,1308,1308,1308,0
20250205,115900,49540197,1308,1308,1308,1308,0
20250205,115800,49540197,1308,1308,1308,1308,0
20250205,115700,49540197,1308,1308,1308,1308,36
20250205,115600,49493109,1308,1308,1308,1308,0
20250205,115500,49493109,1308,1308,1308,1308,13
20250205,115400,49476105,1308,1308,1308,1308,51
20250205,115300,49409397,1308,1308,1308,1308,0
20250205,115200,49409397,1308,1308,1308,1308,54
20250205,115100,49338765,1307,1308,1308,1307,1000
20250205,115000,48031652,1311,1311,1311,1311,20
20250205,114900,48005432,1311,1311,1311,1311,0
20250205,114800,48005432,1311,1311,1311,1311,5
20250205,114700,47998877,1311,1311,1311,1311,0
20250205,114600,47998877,1311,1311,1311,1311,40
20250205,114500,47946437,1311,1311,1311,1311,3
20250205,114400,47942504,1311,1311,1311,1311,0
20250205,114300,47942504,1311,1311,1311,1311,0
20250205,114200,47942504,1311,1311,1311,1311,0
20250205,114100,47942504,1311,1311,1311,1311,10
20250205,114000,47929394,1308,1308,1308,1308,24
20250205,113900,47898002,1308,1309,1309,1308,383
20250205,113800,47396662,1311,1311,1311,1311,0
20250205,113700,47396662,1311,1311,1311,1311,3
20250205,113600,47392729,1311,1311,1311,1311,0
20250205,113500,47392729,1311,1311,1311,1311,54
20250205,113400,47321935,1309,1309,1309,1309,0
20250205,113300,47321935,1309,1309,1309,1309,0
20250205,113200,47321935,1309,1309,1309,1309,0
20250205,113100,47321935,1309,1309,1309,1309,0
20250205,113000,47321935,1309,1309,1309,1309,0
20250205,112900,47321935,1309,1309,1309,1309,39
20250205,112800,47270884,1311,1311,1311,1311,0
20250205,112700,47270884,1311,1311,1311,1311,2
20250205,112600,47268262,1311,1311,1311,1311,0
20250205,112500,47268262,1311,1311,1311,1311,0
20250205,112400,47268262,1311,1311,1311,1311,0
20250205,112300,47268262,1311,1311,1311,1311,0
20250205,112200,47268262,1311,1311,1311,1311,0
20250205,112100,47268262,1311,1311,1311,1311,0
20250205,112000,47268262,1311,1311,1311,1311,0
20250205,111900,47268262,1311,1311,1311,1311,0
20250205,111800,47268262,1311,1311,1311,1311,0
20250205,111700,47268262,1311,1311,1311,1311,401
20250205,111600,46742551,1311,1311,1311,1311,1
20250205,111500,46741240,1307,1307,1307,1307,0
20250205,111400,46741240,1307,1307,1307,1307,1
20250205,111300,46739933,1307,1307,1307,1307,0
20250205,111200,46739933,1307,1307,1307,1307,0
20250205,111100,46739933,1307,1307,1307,1307,597
20250205,111000,45959654,1307,1307,1307,1307,0
20250205,110900,45959654,1307,1307,1307,1307,10
20250205,110800,45946584,1308,1307,1308,1307,9
20250205,110700,45934820,1307,1307,1307,1307,0
20250205,110600,45934820,1307,1307,1307,1307,0
20250205,110500,45934820,1307,1308,1308,1307,200
20250205,110400,45673417,1307,1308,1308,1307,2540
20250205,110300,42352486,1311,1311,1311,1311,0
20250205,110200,42352486,1311,1311,1311,1311,0
20250205,110100,42352486,1311,1311,1311,1311,1
20250205,110000,42351175,1309,1310,1310,1309,3
20250205,105900,42347246,1309,1309,1309,1309,0
20250205,105800,42347246,1309,1309,1309,1309,2
20250205,105700,42344628,1308,1309,1309,1308,500
20250205,105600,41690626,1308,1308,1308,1308,0
20250205,105500,41690626,1308,1309,1309,1308,388
20250205,105400,41183108,1308,1308,1308,1308,0
20250205,105300,41183108,1308,1308,1308,1308,0
20250205,105200,41183108,1308,1308,1308,1308,0
20250205,105100,41183108,1308,1308,1308,1308,0
20250205,105000,41183108,1308,1308,1308,1308,100
20250205,104900,41052308,1308,1308,1308,1308,0
20250205,104800,41052308,1308,1308,1308,1308,1
20250205,104700,41051000,1307,1307,1307,1307,2
20250205,104600,41048386,1307,1308,1308,1307,1405
20250205,104500,39212049,1308,1308,1308,1308,11
20250205,104400,39197661,1308,1308,1308,1308,0
20250205,104300,39197661,1308,1308,1308,1308,1
20250205,104200,39196353,1308,1308,1308,1308,1
20250205,104100,39195045,1308,1308,1308,1308,0
20250205,104000,39195045,1308,1308,1308,1308,11
20250205,103900,39180657,1308,1308,1308,1308,0
20250205,103800,39180657,1308,1308,1308,1308,0
20250205,103700,39180657,1308,1308,1308,1308,52
20250205,103600,39112641,1308,1308,1308,1308,8
20250205,103500,39102177,1311,1311,1311,1311,0
20250205,103400,39102177,1311,1311,1311,1311,0
20250205,103300,39102177,1311,1311,1311,1311,0
20250205,103200,39102177,1311,1311,1311,1311,0
20250205,103100,39102177,1311,1307,1311,1307,141
20250205,103000,38917886,1308,1310,1310,1308,132
20250205,102900,38745194,1308,1308,1308,1308,0
20250205,102800,38745194,1308,1308,1308,1308,0
20250205,102700,38745194,1308,1308,1308,1308,0
20250205,102600,38745194,1308,1308,1308,1308,0
20250205,102500,38745194,1308,1308,1308,1308,0
20250205,102400,38745194,1308,1308,1308,1308,0
20250205,102300,38745194,1308,1308,1308,1308,0
20250205,102200,38745194,1308,1308,1308,1308,4
20250205,102100,38739962,1307,1307,1307,1307,0
20250205,102000,38739962,1307,1308,1308,1307,124
20250205,101900,38577824,1307,1307,1307,1307,0
20250205,101800,38577824,1307,1310,1310,1307,2000
20250205,101700,35962484,1312,1312,1312,1312,0
20250205,101600,35962484,1312,1312,1312,1312,0
20250205,101500,35962484,1312,1312,1312,1312,0
20250205,101400,35962484,1312,1312,1312,1312,10
20250205,101300,35949364,1312,1312,1312,1312,100
20250205,101200,35818164,1312,1312,1312,1312,0
20250205,101100,35818164,1312,1312,1312,1312,10
20250205,101000,35805044,1313,1313,1313,1313,0
20250205,100900,35805044,1313,1311,1313,1311,4
20250205,100800,35799798,1311,1311,1311,1311,0
20250205,100700,35799798,1311,1311,1311,1311,5
20250205,100600,35793243,1311,1311,1311,1311,0
20250205,100500,35793243,1311,1311,1311,1311,2
20250205,100400,35790621,1311,1311,1311,1311,23
20250205,100300,35760468,1311,1311,1311,1311,2
20250205,100200,35757846,1308,1309,1309,1308,54
20250205,100100,35687210,1308,1308,1308,1308,0
20250205,100000,35687210,1308,1308,1308,1308,113
20250205,095900,35539406,1308,1308,1308,1308,0
20250205,095800,35539406,1308,1308,1308,1308,17
20250205,095700,35517170,1308,1308,1308,1308,0
20250205,095600,35517170,1308,1308,1308,1308,10
20250205,095500,35504090,1307,1307,1307,1307,0
20250205,095400,35504090,1307,1307,1307,1307,0
20250205,095300,35504090,1307,1307,1307,1307,0
20250205,095200,35504090,1307,1307,1307,1307,0
20250205,095100,35504090,1307,1309,1312,1307,1813
20250205,095000,33133776,1309,1309,1309,1309,0
20250205,094900,33133776,1309,1309,1309,1309,0
20250205,094800,33133776,1309,1309,1309,1309,0
20250205,094700,33133776,1309,1311,1311,1309,304
20250205,094600,32735824,1313,1313,1313,1313,22
20250205,094500,32706938,1313,1313,1313,1313,67
20250205,094400,32618967,1313,1313,1313,1313,27
20250205,094300,32583516,1309,1309,1309,1309,0
20250205,094200,32583516,1309,1309,1309,1309,0
20250205,094100,32583516,1309,1309,1309,1309,0
20250205,094000,32583516,1309,1309,1309,1309,0
20250205,093900,32583516,1309,1309,1309,1309,0
20250205,093800,32583516,1309,1309,1309,1309,0
20250205,093700,32583516,1309,1309,1309,1309,0
20250205,093600,32583516,1309,1309,1309,1309,0
20250205,093500,32583516,1309,1309,1309,1309,0
20250205,093400,32583516,1309,1314,1314,1309,726
20250205,093300,31633172,1309,1314,1314,1309,3
20250205,093200,31629240,1310,1310,1310,1310,4
20250205,093100,31624000,1314,1314,1314,1314,504
20250205,093000,30961744,1315,1315,1315,1315,0
20250205,092900,30961744,1315,1315,1315,1315,255
20250205,092800,30626419,1316,1316,1317,1316,2000
20250205,092700,27993419,1315,1315,1315,1315,0
20250205,092600,27993419,1315,1315,1315,1315,0
20250205,092500,27993419,1315,1315,1315,1315,0
20250205,092400,27993419,1315,1315,1315,1315,0
20250205,092300,27993419,1315,1315,1315,1315,10
20250205,092200,27980269,1315,1315,1315,1315,0
20250205,092100,27980269,1315,1315,1316,1315,5168
20250205,092000,21184336,1316,1315,1316,1315,2005
20250205,091900,18547675,1315,1315,1315,1315,5
20250205,091800,18541100,1308,1308,1308,1308,0
20250205,091700,18541100,1308,1308,1308,1308,500
20250205,091600,17887100,1307,1307,1307,1307,0
20250205,091500,17887100,1307,1307,1307,1307,0
20250205,091400,17887100,1307,1307,1307,1307,0
20250205,091300,17887100,1307,1307,1307,1307,0
20250205,091200,17887100,1307,1314,1315,1307,870
20250205,091100,16749264,1308,1308,1308,1308,5
20250205,091000,16742724,1314,1314,1314,1314,0
20250205,090900,16742724,1314,1314,1314,1314,11
20250205,090800,16728270,1313,1313,1313,1313,0
20250205,090700,16728270,1313,1313,1313,1313,0
20250205,090600,16728270,1313,1311,1313,1311,7720
20250205,090500,6594201,1312,1311,1312,1311,1003
20250205,090400,5278365,1307,1307,1307,1307,14
20250205,090300,5260067,1307,1313,1313,1307,1984
20250205,090200,2658525,1312,1312,1312,1312,0
20250205,090100,2658525,1312,1312,1312,1312,0
20250205,090000,2658525,1312,1313,1313,1312,2015