KissMeData/254160/min/candle-20240321.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240321,205000,1595240,2720,2720,2720,2720,367
20240321,204900,1595240,2720,2720,2720,2720,0
20240321,204800,1595240,2720,2720,2720,2720,0
20240321,204700,1595240,2720,2720,2720,2720,0
20240321,204600,1595240,2720,2720,2720,2720,0
20240321,204500,1595240,2720,2720,2720,2720,0
20240321,204400,1595240,2720,2720,2720,2720,0
20240321,204300,1595240,2720,2720,2720,2720,0
20240321,204200,1595240,2720,2720,2720,2720,0
20240321,204100,1595240,2720,2720,2720,2720,0
20240321,204000,1595240,2720,2720,2720,2720,0
20240321,203900,1595240,2720,2720,2720,2720,0
20240321,203800,1595240,2720,2720,2720,2720,0
20240321,203700,1595240,2720,2720,2720,2720,0
20240321,203600,1595240,2720,2720,2720,2720,0
20240321,203500,1595240,2720,2720,2720,2720,0
20240321,203400,1595240,2720,2720,2720,2720,0
20240321,203300,1595240,2720,2720,2720,2720,0
20240321,203200,1595240,2720,2720,2720,2720,0
20240321,203100,1595240,2720,2720,2720,2720,0
20240321,203000,1595240,2720,2720,2720,2720,0
20240321,202900,1595240,2720,2720,2720,2720,0
20240321,202800,1595240,2720,2720,2720,2720,0
20240321,202700,1595240,2720,2720,2720,2720,0
20240321,202600,1595240,2720,2720,2720,2720,0
20240321,202500,1595240,2720,2720,2720,2720,0
20240321,202400,1595240,2720,2720,2720,2720,0
20240321,202300,1595240,2720,2720,2720,2720,0
20240321,202200,1595240,2720,2720,2720,2720,0
20240321,202100,1595240,2720,2720,2720,2720,0
20240321,202000,1595240,2720,2720,2720,2720,367
20240321,201900,1595240,2720,2720,2720,2720,0
20240321,201800,1595240,2720,2720,2720,2720,0
20240321,201700,1595240,2720,2720,2720,2720,0
20240321,201600,1595240,2720,2720,2720,2720,0
20240321,201500,1595240,2720,2720,2720,2720,0
20240321,201400,1595240,2720,2720,2720,2720,0
20240321,201300,1595240,2720,2720,2720,2720,0
20240321,201200,1595240,2720,2720,2720,2720,0
20240321,201100,1595240,2720,2720,2720,2720,0
20240321,201000,1595240,2720,2720,2720,2720,0
20240321,200900,1595240,2720,2720,2720,2720,0
20240321,200800,1595240,2720,2720,2720,2720,0
20240321,200700,1595240,2720,2720,2720,2720,0
20240321,200600,1595240,2720,2720,2720,2720,0
20240321,200500,1595240,2720,2720,2720,2720,0
20240321,200400,1595240,2720,2720,2720,2720,0
20240321,200300,1595240,2720,2720,2720,2720,0
20240321,200200,1595240,2720,2720,2720,2720,0
20240321,200100,1595240,2720,2720,2720,2720,0
20240321,200000,1595240,2720,2720,2720,2720,0
20240321,195900,1595240,2720,2720,2720,2720,0
20240321,195800,1595240,2720,2720,2720,2720,0
20240321,195700,1595240,2720,2720,2720,2720,0
20240321,195600,1595240,2720,2720,2720,2720,0
20240321,195500,1595240,2720,2720,2720,2720,0
20240321,195400,1595240,2720,2720,2720,2720,0
20240321,195300,1595240,2720,2720,2720,2720,0
20240321,195200,1595240,2720,2720,2720,2720,0
20240321,195100,1595240,2720,2720,2720,2720,0
20240321,195000,1595240,2720,2720,2720,2720,367
20240321,194900,1595240,2720,2720,2720,2720,0
20240321,194800,1595240,2720,2720,2720,2720,0
20240321,194700,1595240,2720,2720,2720,2720,0
20240321,194600,1595240,2720,2720,2720,2720,0
20240321,194500,1595240,2720,2720,2720,2720,0
20240321,194400,1595240,2720,2720,2720,2720,0
20240321,194300,1595240,2720,2720,2720,2720,0
20240321,194200,1595240,2720,2720,2720,2720,0
20240321,194100,1595240,2720,2720,2720,2720,0
20240321,194000,1595240,2720,2720,2720,2720,0
20240321,193900,1595240,2720,2720,2720,2720,0
20240321,193800,1595240,2720,2720,2720,2720,0
20240321,193700,1595240,2720,2720,2720,2720,0
20240321,193600,1595240,2720,2720,2720,2720,0
20240321,193500,1595240,2720,2720,2720,2720,0
20240321,193400,1595240,2720,2720,2720,2720,0
20240321,193300,1595240,2720,2720,2720,2720,0
20240321,193200,1595240,2720,2720,2720,2720,0
20240321,193100,1595240,2720,2720,2720,2720,0
20240321,193000,1595240,2720,2720,2720,2720,0
20240321,192900,1595240,2720,2720,2720,2720,0
20240321,192800,1595240,2720,2720,2720,2720,0
20240321,192700,1595240,2720,2720,2720,2720,0
20240321,192600,1595240,2720,2720,2720,2720,0
20240321,192500,1595240,2720,2720,2720,2720,0
20240321,192400,1595240,2720,2720,2720,2720,0
20240321,192300,1595240,2720,2720,2720,2720,0
20240321,192200,1595240,2720,2720,2720,2720,0
20240321,192100,1595240,2720,2720,2720,2720,0
20240321,192000,1595240,2720,2720,2720,2720,367
20240321,191900,1595240,2720,2720,2720,2720,0
20240321,191800,1595240,2720,2720,2720,2720,0
20240321,191700,1595240,2720,2720,2720,2720,0
20240321,191600,1595240,2720,2720,2720,2720,0
20240321,191500,1595240,2720,2720,2720,2720,0
20240321,191400,1595240,2720,2720,2720,2720,0
20240321,191300,1595240,2720,2720,2720,2720,0
20240321,191200,1595240,2720,2720,2720,2720,0
20240321,191100,1595240,2720,2720,2720,2720,0
20240321,191000,1595240,2720,2720,2720,2720,0
20240321,190900,1595240,2720,2720,2720,2720,0
20240321,190800,1595240,2720,2720,2720,2720,0
20240321,190700,1595240,2720,2720,2720,2720,0
20240321,190600,1595240,2720,2720,2720,2720,0
20240321,190500,1595240,2720,2720,2720,2720,0
20240321,190400,1595240,2720,2720,2720,2720,0
20240321,190300,1595240,2720,2720,2720,2720,0
20240321,190200,1595240,2720,2720,2720,2720,0
20240321,190100,1595240,2720,2720,2720,2720,0
20240321,190000,1595240,2720,2720,2720,2720,0
20240321,185900,1595240,2720,2720,2720,2720,0
20240321,185800,1595240,2720,2720,2720,2720,0
20240321,185700,1595240,2720,2720,2720,2720,0
20240321,185600,1595240,2720,2720,2720,2720,0
20240321,185500,1595240,2720,2720,2720,2720,0
20240321,185400,1595240,2720,2720,2720,2720,0
20240321,185300,1595240,2720,2720,2720,2720,0
20240321,185200,1595240,2720,2720,2720,2720,0
20240321,185100,1595240,2720,2720,2720,2720,0
20240321,185000,1595240,2720,2720,2720,2720,367
20240321,184900,1595240,2720,2720,2720,2720,0
20240321,184800,1595240,2720,2720,2720,2720,0
20240321,184700,1595240,2720,2720,2720,2720,0
20240321,184600,1595240,2720,2720,2720,2720,0
20240321,184500,1595240,2720,2720,2720,2720,0
20240321,184400,1595240,2720,2720,2720,2720,0
20240321,184300,1595240,2720,2720,2720,2720,0
20240321,184200,1595240,2720,2720,2720,2720,0
20240321,184100,1595240,2720,2720,2720,2720,0
20240321,184000,1595240,2720,2720,2720,2720,0
20240321,183900,1595240,2720,2720,2720,2720,0
20240321,183800,1595240,2720,2720,2720,2720,0
20240321,183700,1595240,2720,2720,2720,2720,0
20240321,183600,1595240,2720,2720,2720,2720,0
20240321,183500,1595240,2720,2720,2720,2720,0
20240321,183400,1595240,2720,2720,2720,2720,0
20240321,183300,1595240,2720,2720,2720,2720,0
20240321,183200,1595240,2720,2720,2720,2720,0
20240321,183100,1595240,2720,2720,2720,2720,0
20240321,183000,1595240,2720,2720,2720,2720,0
20240321,182900,1595240,2720,2720,2720,2720,0
20240321,182800,1595240,2720,2720,2720,2720,0
20240321,182700,1595240,2720,2720,2720,2720,0
20240321,182600,1595240,2720,2720,2720,2720,0
20240321,182500,1595240,2720,2720,2720,2720,0
20240321,182400,1595240,2720,2720,2720,2720,0
20240321,182300,1595240,2720,2720,2720,2720,0
20240321,182200,1595240,2720,2720,2720,2720,0
20240321,182100,1595240,2720,2720,2720,2720,0
20240321,182000,1595240,2720,2720,2720,2720,367
20240321,181900,1595240,2720,2720,2720,2720,0
20240321,181800,1595240,2720,2720,2720,2720,0
20240321,181700,1595240,2720,2720,2720,2720,0
20240321,181600,1595240,2720,2720,2720,2720,0
20240321,181500,1595240,2720,2720,2720,2720,0
20240321,181400,1595240,2720,2720,2720,2720,0
20240321,181300,1595240,2720,2720,2720,2720,0
20240321,181200,1595240,2720,2720,2720,2720,0
20240321,181100,1595240,2720,2720,2720,2720,0
20240321,181000,1595240,2720,2720,2720,2720,0
20240321,180900,1595240,2720,2720,2720,2720,0
20240321,180800,1595240,2720,2720,2720,2720,0
20240321,180700,1595240,2720,2720,2720,2720,0
20240321,180600,1595240,2720,2720,2720,2720,0
20240321,180500,1595240,2720,2720,2720,2720,0
20240321,180400,1595240,2720,2720,2720,2720,0
20240321,180300,1595240,2720,2720,2720,2720,0
20240321,180200,1595240,2720,2720,2720,2720,0
20240321,180100,1595240,2720,2720,2720,2720,0
20240321,180000,1595240,2720,2720,2720,2720,0
20240321,175900,1595240,2720,2720,2720,2720,0
20240321,175800,1595240,2720,2720,2720,2720,0
20240321,175700,1595240,2720,2720,2720,2720,0
20240321,175600,1595240,2720,2720,2720,2720,0
20240321,175500,1595240,2720,2720,2720,2720,0
20240321,175400,1595240,2720,2720,2720,2720,0
20240321,175300,1595240,2720,2720,2720,2720,0
20240321,175200,1595240,2720,2720,2720,2720,0
20240321,175100,1595240,2720,2720,2720,2720,0
20240321,175000,1595240,2720,2720,2720,2720,367
20240321,174900,1595240,2720,2720,2720,2720,0
20240321,174800,1595240,2720,2720,2720,2720,0
20240321,174700,1595240,2720,2720,2720,2720,0
20240321,174600,1595240,2720,2720,2720,2720,0
20240321,174500,1595240,2720,2720,2720,2720,0
20240321,174400,1595240,2720,2720,2720,2720,0
20240321,174300,1595240,2720,2720,2720,2720,0
20240321,174200,1595240,2720,2720,2720,2720,0
20240321,174100,1595240,2720,2720,2720,2720,0
20240321,174000,1595240,2720,2720,2720,2720,0
20240321,173900,1595240,2720,2720,2720,2720,0
20240321,173800,1595240,2720,2720,2720,2720,0
20240321,173700,1595240,2720,2720,2720,2720,0
20240321,173600,1595240,2720,2720,2720,2720,0
20240321,173500,1595240,2720,2720,2720,2720,0
20240321,173400,1595240,2720,2720,2720,2720,0
20240321,173300,1595240,2720,2720,2720,2720,0
20240321,173200,1595240,2720,2720,2720,2720,0
20240321,173100,1595240,2720,2720,2720,2720,0
20240321,173000,1595240,2720,2720,2720,2720,0
20240321,172900,1595240,2720,2720,2720,2720,0
20240321,172800,1595240,2720,2720,2720,2720,0
20240321,172700,1595240,2720,2720,2720,2720,0
20240321,172600,1595240,2720,2720,2720,2720,0
20240321,172500,1595240,2720,2720,2720,2720,0
20240321,172400,1595240,2720,2720,2720,2720,0
20240321,172300,1595240,2720,2720,2720,2720,0
20240321,172200,1595240,2720,2720,2720,2720,0
20240321,172100,1595240,2720,2720,2720,2720,0
20240321,172000,1595240,2720,2720,2720,2720,367
20240321,171900,1595240,2720,2720,2720,2720,0
20240321,171800,1595240,2720,2720,2720,2720,0
20240321,171700,1595240,2720,2720,2720,2720,0
20240321,171600,1595240,2720,2720,2720,2720,0
20240321,171500,1595240,2720,2720,2720,2720,0
20240321,171400,1595240,2720,2720,2720,2720,0
20240321,171300,1595240,2720,2720,2720,2720,0
20240321,171200,1595240,2720,2720,2720,2720,0
20240321,171100,1595240,2720,2720,2720,2720,0
20240321,171000,1595240,2720,2720,2720,2720,0
20240321,170900,1595240,2720,2720,2720,2720,0
20240321,170800,1595240,2720,2720,2720,2720,0
20240321,170700,1595240,2720,2720,2720,2720,0
20240321,170600,1595240,2720,2720,2720,2720,0
20240321,170500,1595240,2720,2720,2720,2720,0
20240321,170400,1595240,2720,2720,2720,2720,0
20240321,170300,1595240,2720,2720,2720,2720,0
20240321,170200,1595240,2720,2720,2720,2720,0
20240321,170100,1595240,2720,2720,2720,2720,0
20240321,170000,1595240,2720,2720,2720,2720,0
20240321,165900,1595240,2720,2720,2720,2720,0
20240321,165800,1595240,2720,2720,2720,2720,0
20240321,165700,1595240,2720,2720,2720,2720,0
20240321,165600,1595240,2720,2720,2720,2720,0
20240321,165500,1595240,2720,2720,2720,2720,0
20240321,165400,1595240,2720,2720,2720,2720,0
20240321,165300,1595240,2720,2720,2720,2720,0
20240321,165200,1595240,2720,2720,2720,2720,0
20240321,165100,1595240,2720,2720,2720,2720,0
20240321,165000,1595240,2720,2720,2720,2720,367
20240321,164900,1595240,2720,2720,2720,2720,0
20240321,164800,1595240,2720,2720,2720,2720,0
20240321,164700,1595240,2720,2720,2720,2720,0
20240321,164600,1595240,2720,2720,2720,2720,0
20240321,164500,1595240,2720,2720,2720,2720,0
20240321,164400,1595240,2720,2720,2720,2720,0
20240321,164300,1595240,2720,2720,2720,2720,0
20240321,164200,1595240,2720,2720,2720,2720,0
20240321,164100,1595240,2720,2720,2720,2720,0
20240321,164000,1595240,2720,2720,2720,2720,0
20240321,163900,1595240,2720,2720,2720,2720,0
20240321,163800,1595240,2720,2720,2720,2720,0
20240321,163700,1595240,2720,2720,2720,2720,0
20240321,163600,1595240,2720,2720,2720,2720,0
20240321,163500,1595240,2720,2720,2720,2720,0
20240321,163400,1595240,2720,2720,2720,2720,0
20240321,163300,1595240,2720,2720,2720,2720,0
20240321,163200,1595240,2720,2720,2720,2720,0
20240321,163100,1595240,2720,2720,2720,2720,0
20240321,163000,1595240,2720,2720,2720,2720,0
20240321,162900,1595240,2720,2720,2720,2720,0
20240321,162800,1595240,2720,2720,2720,2720,0
20240321,162700,1595240,2720,2720,2720,2720,0
20240321,162600,1595240,2720,2720,2720,2720,0
20240321,162500,1595240,2720,2720,2720,2720,0
20240321,162400,1595240,2720,2720,2720,2720,0
20240321,162300,1595240,2720,2720,2720,2720,0
20240321,162200,1595240,2720,2720,2720,2720,0
20240321,162100,1595240,2720,2720,2720,2720,0
20240321,162000,1595240,2720,2720,2720,2720,367
20240321,161900,1595240,2720,2720,2720,2720,0
20240321,161800,1595240,2720,2720,2720,2720,0
20240321,161700,1595240,2720,2720,2720,2720,0
20240321,161600,1595240,2720,2720,2720,2720,0
20240321,161500,1595240,2720,2720,2720,2720,0
20240321,161400,1595240,2720,2720,2720,2720,0
20240321,161300,1595240,2720,2720,2720,2720,0
20240321,161200,1595240,2720,2720,2720,2720,0
20240321,161100,1595240,2720,2720,2720,2720,0
20240321,161000,1595240,2720,2720,2720,2720,0
20240321,160900,1595240,2720,2720,2720,2720,0
20240321,160800,1595240,2720,2720,2720,2720,0
20240321,160700,1595240,2720,2720,2720,2720,0
20240321,160600,1595240,2720,2720,2720,2720,0
20240321,160500,1595240,2720,2720,2720,2720,0
20240321,160400,1595240,2720,2720,2720,2720,0
20240321,160300,1595240,2720,2720,2720,2720,0
20240321,160200,1595240,2720,2720,2720,2720,0
20240321,160100,1595240,2720,2720,2720,2720,0
20240321,160000,1595240,2720,2720,2720,2720,0
20240321,155900,1595240,2720,2720,2720,2720,0
20240321,155800,1595240,2720,2720,2720,2720,0
20240321,155700,1595240,2720,2720,2720,2720,0
20240321,155600,1595240,2720,2720,2720,2720,0
20240321,155500,1595240,2720,2720,2720,2720,0
20240321,155400,1595240,2720,2720,2720,2720,0
20240321,155300,1595240,2720,2720,2720,2720,0
20240321,155200,1595240,2720,2720,2720,2720,0
20240321,155100,1595240,2720,2720,2720,2720,0
20240321,155000,1595240,2720,2720,2720,2720,367
20240321,154900,1595240,2720,2720,2720,2720,0
20240321,154800,1595240,2720,2720,2720,2720,0
20240321,154700,1595240,2720,2720,2720,2720,0
20240321,154600,1595240,2720,2720,2720,2720,0
20240321,154500,1595240,2720,2720,2720,2720,0
20240321,154400,1595240,2720,2720,2720,2720,0
20240321,154300,1595240,2720,2720,2720,2720,0
20240321,154200,1595240,2720,2720,2720,2720,0
20240321,154100,1595240,2720,2720,2720,2720,0
20240321,154000,1595240,2720,2720,2720,2720,0
20240321,153900,1595240,2720,2720,2720,2720,0
20240321,153800,1595240,2720,2720,2720,2720,0
20240321,153700,1595240,2720,2720,2720,2720,0
20240321,153600,1595240,2720,2720,2720,2720,0
20240321,153500,1595240,2720,2720,2720,2720,0
20240321,153400,1595240,2720,2720,2720,2720,0
20240321,153300,1595240,2720,2720,2720,2720,0
20240321,153200,1595240,2720,2720,2720,2720,0
20240321,153100,1595240,2720,2720,2720,2720,0
20240321,153000,1595240,2720,2720,2720,2720,0
20240321,152900,1595240,2720,2720,2720,2720,0
20240321,152800,1595240,2720,2720,2720,2720,0
20240321,152700,1595240,2720,2720,2720,2720,0
20240321,152600,1595240,2720,2720,2720,2720,0
20240321,152500,1595240,2720,2720,2720,2720,0
20240321,152400,1595240,2720,2720,2720,2720,0
20240321,152300,1595240,2720,2720,2720,2720,0
20240321,152200,1595240,2720,2720,2720,2720,0
20240321,152100,1595240,2720,2720,2720,2720,0
20240321,152000,1595240,2720,2720,2720,2720,0
20240321,151900,1595240,2720,2720,2720,2720,0
20240321,151800,1595240,2720,2720,2720,2720,0
20240321,151700,1595240,2720,2720,2720,2720,0
20240321,151600,1595240,2720,2720,2720,2720,0
20240321,151500,1595240,2720,2720,2720,2720,0
20240321,151400,1595240,2720,2720,2720,2720,0
20240321,151300,1595240,2720,2720,2720,2720,0
20240321,151200,1595240,2720,2720,2720,2720,0
20240321,151100,1595240,2720,2720,2720,2720,0
20240321,151000,1595240,2720,2720,2720,2720,0
20240321,150900,1595240,2720,2720,2720,2720,0
20240321,150800,1595240,2720,2720,2720,2720,0
20240321,150700,1595240,2720,2720,2720,2720,0
20240321,150600,1595240,2720,2720,2720,2720,0
20240321,150500,1595240,2720,2720,2720,2720,0
20240321,150400,1595240,2720,2720,2720,2720,0
20240321,150300,1595240,2720,2720,2720,2720,0
20240321,150200,1595240,2720,2720,2720,2720,0
20240321,150100,1595240,2720,2720,2720,2720,0
20240321,150000,1595240,2720,2720,2720,2720,0
20240321,145900,1595240,2720,2720,2720,2720,0
20240321,145800,1595240,2720,2720,2720,2720,0
20240321,145700,1595240,2720,2720,2720,2720,0
20240321,145600,1595240,2720,2720,2720,2720,0
20240321,145500,1595240,2720,2720,2720,2720,0
20240321,145400,1595240,2720,2720,2720,2720,0
20240321,145300,1595240,2720,2720,2720,2720,0
20240321,145200,1595240,2720,2720,2720,2720,0
20240321,145100,1595240,2720,2720,2720,2720,0
20240321,145000,1595240,2720,2720,2720,2720,0
20240321,144900,1595240,2720,2720,2720,2720,0
20240321,144800,1595240,2720,2720,2720,2720,0
20240321,144700,1595240,2720,2720,2720,2720,0
20240321,144600,1595240,2720,2720,2720,2720,367
20240321,144500,597000,2720,2720,2720,2720,0
20240321,144400,597000,2720,2720,2720,2720,0
20240321,144300,597000,2720,2720,2720,2720,0
20240321,144200,597000,2720,2720,2720,2720,0
20240321,144100,597000,2720,2720,2720,2720,0
20240321,144000,597000,2720,2720,2720,2720,0
20240321,143900,597000,2720,2720,2720,2720,0
20240321,143800,597000,2720,2720,2720,2720,0
20240321,143700,597000,2720,2720,2720,2720,0
20240321,143600,597000,2720,2720,2720,2720,0
20240321,143500,597000,2720,2720,2720,2720,0
20240321,143400,597000,2720,2720,2720,2720,0
20240321,143300,597000,2720,2720,2720,2720,0
20240321,143200,597000,2720,2720,2720,2720,0
20240321,143100,597000,2720,2720,2720,2720,0
20240321,143000,597000,2720,2720,2720,2720,0
20240321,142900,597000,2720,2720,2720,2720,0
20240321,142800,597000,2720,2720,2720,2720,0
20240321,142700,597000,2720,2720,2720,2720,0
20240321,142600,597000,2720,2720,2720,2720,0
20240321,142500,597000,2720,2720,2720,2720,0
20240321,142400,597000,2720,2720,2720,2720,0
20240321,142300,597000,2720,2720,2720,2720,0
20240321,142200,597000,2720,2720,2720,2720,0
20240321,142100,597000,2720,2720,2720,2720,0
20240321,142000,597000,2720,2720,2720,2720,0
20240321,141900,597000,2720,2720,2720,2720,0
20240321,141800,597000,2720,2720,2720,2720,0
20240321,141700,597000,2720,2720,2720,2720,0
20240321,141600,597000,2720,2720,2720,2720,0
20240321,141500,597000,2720,2720,2720,2720,0
20240321,141400,597000,2720,2720,2720,2720,0
20240321,141300,597000,2720,2720,2720,2720,0
20240321,141200,597000,2720,2720,2720,2720,0
20240321,141100,597000,2720,2720,2720,2720,0
20240321,141000,597000,2720,2720,2720,2720,0
20240321,140900,597000,2720,2720,2720,2720,0
20240321,140800,597000,2720,2720,2720,2720,0
20240321,140700,597000,2720,2720,2720,2720,0
20240321,140600,597000,2720,2720,2720,2720,0
20240321,140500,597000,2720,2720,2720,2720,0
20240321,140400,597000,2720,2720,2720,2720,0
20240321,140300,597000,2720,2720,2720,2720,0
20240321,140200,597000,2720,2720,2720,2720,0
20240321,140100,597000,2720,2720,2720,2720,0
20240321,140000,597000,2720,2720,2720,2720,0
20240321,135900,597000,2720,2720,2720,2720,0
20240321,135800,597000,2720,2720,2720,2720,0
20240321,135700,597000,2720,2720,2720,2720,0
20240321,135600,597000,2720,2720,2720,2720,0
20240321,135500,597000,2720,2720,2720,2720,0
20240321,135400,597000,2720,2720,2720,2720,0
20240321,135300,597000,2720,2720,2720,2720,0
20240321,135200,597000,2720,2720,2720,2720,0
20240321,135100,597000,2720,2720,2720,2720,0
20240321,135000,597000,2720,2720,2720,2720,0
20240321,134900,597000,2720,2720,2720,2720,0
20240321,134800,597000,2720,2720,2720,2720,0
20240321,134700,597000,2720,2720,2720,2720,0
20240321,134600,597000,2720,2720,2720,2720,0
20240321,134500,597000,2720,2720,2720,2720,0
20240321,134400,597000,2720,2720,2720,2720,0
20240321,134300,597000,2720,2720,2720,2720,0
20240321,134200,597000,2720,2720,2720,2720,0
20240321,134100,597000,2720,2720,2720,2720,0
20240321,134000,597000,2720,2720,2720,2720,0
20240321,133900,597000,2720,2720,2720,2720,0
20240321,133800,597000,2720,2720,2720,2720,0
20240321,133700,597000,2720,2720,2720,2720,0
20240321,133600,597000,2720,2720,2720,2720,0
20240321,133500,597000,2720,2720,2720,2720,0
20240321,133400,597000,2720,2720,2720,2720,0
20240321,133300,597000,2720,2720,2720,2720,0
20240321,133200,597000,2720,2720,2720,2720,0
20240321,133100,597000,2720,2720,2720,2720,0
20240321,133000,597000,2720,2720,2720,2720,0
20240321,132900,597000,2720,2720,2720,2720,0
20240321,132800,597000,2720,2720,2720,2720,0
20240321,132700,597000,2720,2720,2720,2720,0
20240321,132600,597000,2720,2720,2720,2720,0
20240321,132500,597000,2720,2720,2720,2720,0
20240321,132400,597000,2720,2720,2720,2720,0
20240321,132300,597000,2720,2720,2720,2720,0
20240321,132200,597000,2720,2720,2720,2720,0
20240321,132100,597000,2720,2720,2720,2720,0
20240321,132000,597000,2720,2720,2720,2720,0
20240321,131900,597000,2720,2720,2720,2720,0
20240321,131800,597000,2720,2720,2720,2720,0
20240321,131700,597000,2720,2720,2720,2720,0
20240321,131600,597000,2720,2720,2720,2720,0
20240321,131500,597000,2720,2720,2720,2720,0
20240321,131400,597000,2720,2720,2720,2720,0
20240321,131300,597000,2720,2720,2720,2720,0
20240321,131200,597000,2720,2720,2720,2720,0
20240321,131100,597000,2720,2720,2720,2720,0
20240321,131000,597000,2720,2720,2720,2720,0
20240321,130900,597000,2720,2720,2720,2720,0
20240321,130800,597000,2720,2720,2720,2720,0
20240321,130700,597000,2720,2720,2720,2720,0
20240321,130600,597000,2720,2720,2720,2720,0
20240321,130500,597000,2720,2720,2720,2720,0
20240321,130400,597000,2720,2720,2720,2720,0
20240321,130300,597000,2720,2720,2720,2720,0
20240321,130200,597000,2720,2720,2720,2720,0
20240321,130100,597000,2720,2720,2720,2720,0
20240321,130000,597000,2720,2720,2720,2720,0
20240321,125900,597000,2720,2720,2720,2720,0
20240321,125800,597000,2720,2720,2720,2720,0
20240321,125700,597000,2720,2720,2720,2720,0
20240321,125600,597000,2720,2720,2720,2720,0
20240321,125500,597000,2720,2720,2720,2720,0
20240321,125400,597000,2720,2720,2720,2720,0
20240321,125300,597000,2720,2720,2720,2720,0
20240321,125200,597000,2720,2720,2720,2720,0
20240321,125100,597000,2720,2720,2720,2720,0
20240321,125000,597000,2720,2720,2720,2720,0
20240321,124900,597000,2720,2720,2720,2720,0
20240321,124800,597000,2720,2720,2720,2720,0
20240321,124700,597000,2720,2720,2720,2720,0
20240321,124600,597000,2720,2720,2720,2720,0
20240321,124500,597000,2720,2720,2720,2720,0
20240321,124400,597000,2720,2720,2720,2720,0
20240321,124300,597000,2720,2720,2720,2720,0
20240321,124200,597000,2720,2720,2720,2720,0
20240321,124100,597000,2720,2720,2720,2720,0
20240321,124000,597000,2720,2720,2720,2720,0
20240321,123900,597000,2720,2720,2720,2720,0
20240321,123800,597000,2720,2720,2720,2720,0
20240321,123700,597000,2720,2720,2720,2720,0
20240321,123600,597000,2720,2720,2720,2720,0
20240321,123500,597000,2720,2720,2720,2720,0
20240321,123400,597000,2720,2720,2720,2720,0
20240321,123300,597000,2720,2720,2720,2720,0
20240321,123200,597000,2720,2720,2720,2720,0
20240321,123100,597000,2720,2720,2720,2720,0
20240321,123000,597000,2720,2720,2720,2720,0
20240321,122900,597000,2720,2720,2720,2720,0
20240321,122800,597000,2720,2720,2720,2720,0
20240321,122700,597000,2720,2720,2720,2720,0
20240321,122600,597000,2720,2720,2720,2720,0
20240321,122500,597000,2720,2720,2720,2720,0
20240321,122400,597000,2720,2720,2720,2720,0
20240321,122300,597000,2720,2720,2720,2720,0
20240321,122200,597000,2720,2720,2720,2720,0
20240321,122100,597000,2720,2720,2720,2720,0
20240321,122000,597000,2720,2720,2720,2720,0
20240321,121900,597000,2720,2720,2720,2720,0
20240321,121800,597000,2720,2720,2720,2720,0
20240321,121700,597000,2720,2720,2720,2720,0
20240321,121600,597000,2720,2720,2720,2720,0
20240321,121500,597000,2720,2720,2720,2720,0
20240321,121400,597000,2720,2720,2720,2720,0
20240321,121300,597000,2720,2720,2720,2720,0
20240321,121200,597000,2720,2720,2720,2720,0
20240321,121100,597000,2720,2720,2720,2720,0
20240321,121000,597000,2720,2720,2720,2720,0
20240321,120900,597000,2720,2720,2720,2720,0
20240321,120800,597000,2720,2720,2720,2720,0
20240321,120700,597000,2720,2720,2720,2720,0
20240321,120600,597000,2720,2720,2720,2720,0
20240321,120500,597000,2720,2720,2720,2720,0
20240321,120400,597000,2720,2720,2720,2720,0
20240321,120300,597000,2720,2720,2720,2720,0
20240321,120200,597000,2720,2720,2720,2720,0
20240321,120100,597000,2720,2720,2720,2720,0
20240321,120000,597000,2720,2720,2720,2720,0
20240321,115900,597000,2720,2720,2720,2720,0
20240321,115800,597000,2720,2720,2720,2720,0
20240321,115700,597000,2720,2720,2720,2720,0
20240321,115600,597000,2720,2720,2720,2720,0
20240321,115500,597000,2720,2720,2720,2720,0
20240321,115400,597000,2720,2720,2720,2720,0
20240321,115300,597000,2720,2720,2720,2720,0
20240321,115200,597000,2720,2720,2720,2720,0
20240321,115100,597000,2720,2720,2720,2720,0
20240321,115000,597000,2720,2720,2720,2720,0
20240321,114900,597000,2720,2720,2720,2720,0
20240321,114800,597000,2720,2720,2720,2720,0
20240321,114700,597000,2720,2720,2720,2720,0
20240321,114600,597000,2720,2720,2720,2720,0
20240321,114500,597000,2720,2720,2720,2720,0
20240321,114400,597000,2720,2720,2720,2720,0
20240321,114300,597000,2720,2720,2720,2720,0
20240321,114200,597000,2720,2720,2720,2720,0
20240321,114100,597000,2720,2720,2720,2720,0
20240321,114000,597000,2720,2720,2720,2720,0
20240321,113900,597000,2720,2720,2720,2720,0
20240321,113800,597000,2720,2720,2720,2720,0
20240321,113700,597000,2720,2720,2720,2720,0
20240321,113600,597000,2720,2720,2720,2720,0
20240321,113500,597000,2720,2720,2720,2720,0
20240321,113400,597000,2720,2720,2720,2720,0
20240321,113300,597000,2720,2720,2720,2720,0
20240321,113200,597000,2720,2720,2720,2720,0
20240321,113100,597000,2720,2720,2720,2720,0
20240321,113000,597000,2720,2720,2720,2720,0
20240321,112900,597000,2720,2720,2720,2720,0
20240321,112800,597000,2720,2720,2720,2720,0
20240321,112700,597000,2720,2720,2720,2720,0
20240321,112600,597000,2720,2720,2720,2720,0
20240321,112500,597000,2720,2720,2720,2720,0
20240321,112400,597000,2720,2720,2720,2720,0
20240321,112300,597000,2720,2720,2720,2720,0
20240321,112200,597000,2720,2720,2720,2720,0
20240321,112100,597000,2720,2720,2720,2720,200
20240321,112000,53000,2700,2700,2700,2700,0
20240321,111900,53000,2700,2700,2700,2700,0
20240321,111800,53000,2700,2700,2700,2700,0
20240321,111700,53000,2700,2700,2700,2700,0
20240321,111600,53000,2700,2700,2700,2700,0
20240321,111500,53000,2700,2700,2700,2700,0
20240321,111400,53000,2700,2700,2700,2700,0
20240321,111300,53000,2700,2700,2700,2700,0
20240321,111200,53000,2700,2700,2700,2700,0
20240321,111100,53000,2700,2700,2700,2700,0
20240321,111000,53000,2700,2700,2700,2700,0
20240321,110900,53000,2700,2700,2700,2700,0
20240321,110800,53000,2700,2700,2700,2700,0
20240321,110700,53000,2700,2700,2700,2700,0
20240321,110600,53000,2700,2700,2700,2700,0
20240321,110500,53000,2700,2700,2700,2700,0
20240321,110400,53000,2700,2700,2700,2700,0
20240321,110300,53000,2700,2700,2700,2700,0
20240321,110200,53000,2700,2700,2700,2700,0
20240321,110100,53000,2700,2700,2700,2700,0
20240321,110000,53000,2700,2700,2700,2700,0
20240321,105900,53000,2700,2700,2700,2700,0
20240321,105800,53000,2700,2700,2700,2700,0
20240321,105700,53000,2700,2700,2700,2700,0
20240321,105600,53000,2700,2700,2700,2700,0
20240321,105500,53000,2700,2700,2700,2700,0
20240321,105400,53000,2700,2700,2700,2700,0
20240321,105300,53000,2700,2700,2700,2700,0
20240321,105200,53000,2700,2700,2700,2700,0
20240321,105100,53000,2700,2700,2700,2700,0
20240321,105000,53000,2700,2700,2700,2700,0
20240321,104900,53000,2700,2700,2700,2700,0
20240321,104800,53000,2700,2700,2700,2700,0
20240321,104700,53000,2700,2700,2700,2700,0
20240321,104600,53000,2700,2700,2700,2700,0
20240321,104500,53000,2700,2700,2700,2700,0
20240321,104400,53000,2700,2700,2700,2700,0
20240321,104300,53000,2700,2700,2700,2700,0
20240321,104200,53000,2700,2700,2700,2700,0
20240321,104100,53000,2700,2700,2700,2700,0
20240321,104000,53000,2700,2700,2700,2700,0
20240321,103900,53000,2700,2700,2700,2700,0
20240321,103800,53000,2700,2700,2700,2700,0
20240321,103700,53000,2700,2700,2700,2700,0
20240321,103600,53000,2700,2700,2700,2700,0
20240321,103500,53000,2700,2700,2700,2700,0
20240321,103400,53000,2700,2700,2700,2700,0
20240321,103300,53000,2700,2700,2700,2700,0
20240321,103200,53000,2700,2700,2700,2700,0
20240321,103100,53000,2700,2700,2700,2700,0
20240321,103000,53000,2700,2700,2700,2700,0
20240321,102900,53000,2700,2700,2700,2700,0
20240321,102800,53000,2700,2700,2700,2700,0
20240321,102700,53000,2700,2700,2700,2700,0
20240321,102600,53000,2700,2700,2700,2700,0
20240321,102500,53000,2700,2700,2700,2700,0
20240321,102400,53000,2700,2700,2700,2700,0
20240321,102300,53000,2700,2700,2700,2700,0
20240321,102200,53000,2700,2700,2700,2700,0
20240321,102100,53000,2700,2700,2700,2700,0
20240321,102000,53000,2700,2700,2700,2700,0
20240321,101900,53000,2700,2700,2700,2700,0
20240321,101800,53000,2700,2700,2700,2700,0
20240321,101700,53000,2700,2700,2700,2700,0
20240321,101600,53000,2700,2700,2700,2700,0
20240321,101500,53000,2700,2700,2700,2700,0
20240321,101400,53000,2700,2700,2700,2700,0
20240321,101300,53000,2700,2700,2700,2700,0
20240321,101200,53000,2700,2700,2700,2700,0
20240321,101100,53000,2700,2700,2700,2700,0
20240321,101000,53000,2700,2700,2700,2700,0
20240321,100900,53000,2700,2700,2700,2700,0
20240321,100800,53000,2700,2700,2700,2700,0
20240321,100700,53000,2700,2700,2700,2700,0
20240321,100600,53000,2700,2700,2700,2700,0
20240321,100500,53000,2700,2700,2700,2700,0
20240321,100400,53000,2700,2700,2700,2700,0
20240321,100300,53000,2700,2700,2700,2700,0
20240321,100200,53000,2700,2700,2700,2700,0
20240321,100100,53000,2700,2700,2700,2700,0
20240321,100000,53000,2700,2700,2700,2700,0
20240321,095900,53000,2700,2700,2700,2700,0
20240321,095800,53000,2700,2700,2700,2700,0
20240321,095700,53000,2700,2700,2700,2700,0
20240321,095600,53000,2700,2700,2700,2700,0
20240321,095500,53000,2700,2700,2700,2700,0
20240321,095400,53000,2700,2700,2700,2700,0
20240321,095300,53000,2700,2700,2700,2700,0
20240321,095200,53000,2700,2700,2700,2700,0
20240321,095100,53000,2700,2700,2700,2700,0
20240321,095000,53000,2700,2700,2700,2700,0
20240321,094900,53000,2700,2700,2700,2700,0
20240321,094800,53000,2700,2700,2700,2700,10
20240321,094700,26000,2600,2600,2600,2600,0
20240321,094600,26000,2600,2600,2600,2600,0
20240321,094500,26000,2600,2600,2600,2600,0
20240321,094400,26000,2600,2600,2600,2600,0
20240321,094300,26000,2600,2600,2600,2600,0
20240321,094200,26000,2600,2600,2600,2600,0
20240321,094100,26000,2600,2600,2600,2600,0
20240321,094000,26000,2600,2600,2600,2600,0
20240321,093900,26000,2600,2600,2600,2600,0
20240321,093800,26000,2600,2600,2600,2600,0
20240321,093700,26000,2600,2600,2600,2600,0
20240321,093600,26000,2600,2600,2600,2600,0
20240321,093500,26000,2600,2600,2600,2600,0
20240321,093400,26000,2600,2600,2600,2600,0
20240321,093300,26000,2600,2600,2600,2600,0
20240321,093200,26000,2600,2600,2600,2600,0
20240321,093100,26000,2600,2600,2600,2600,0
20240321,093000,26000,2600,2600,2600,2600,0
20240321,092900,26000,2600,2600,2600,2600,0
20240321,092800,26000,2600,2600,2600,2600,0
20240321,092700,26000,2600,2600,2600,2600,10
20240321,092600,0,2730,2730,2730,2730,0
20240321,092500,0,2730,2730,2730,2730,0
20240321,092400,0,2730,2730,2730,2730,0
20240321,092300,0,2730,2730,2730,2730,0
20240321,092200,0,2730,2730,2730,2730,0
20240321,092100,0,2730,2730,2730,2730,0
20240321,092000,0,2730,2730,2730,2730,0
20240321,091900,0,2730,2730,2730,2730,0
20240321,091800,0,2730,2730,2730,2730,0
20240321,091700,0,2730,2730,2730,2730,0
20240321,091600,0,2730,2730,2730,2730,0
20240321,091500,0,2730,2730,2730,2730,0
20240321,091400,0,2730,2730,2730,2730,0
20240321,091300,0,2730,2730,2730,2730,0
20240321,091200,0,2730,2730,2730,2730,0
20240321,091100,0,2730,2730,2730,2730,0
20240321,091000,0,2730,2730,2730,2730,0
20240321,090900,0,2730,2730,2730,2730,0
20240321,090800,0,2730,2730,2730,2730,0
20240321,090700,0,2730,2730,2730,2730,0
20240321,090600,0,2730,2730,2730,2730,0
20240321,090500,0,2730,2730,2730,2730,0
20240321,090400,0,2730,2730,2730,2730,0
20240321,090300,0,2730,2730,2730,2730,0
20240321,090200,0,2730,2730,2730,2730,0
20240321,090100,0,2730,2730,2730,2730,0
20240321,090000,0,2730,2730,2730,2730,0