KissMeData/254160/min/candle-20241113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241113,204800,30200,2400,2400,2400,2400,3
20241113,204700,30200,2400,2400,2400,2400,0
20241113,204600,30200,2400,2400,2400,2400,0
20241113,204500,30200,2400,2400,2400,2400,0
20241113,204400,30200,2400,2400,2400,2400,0
20241113,204300,30200,2400,2400,2400,2400,0
20241113,204200,30200,2400,2400,2400,2400,0
20241113,204100,30200,2400,2400,2400,2400,0
20241113,204000,30200,2400,2400,2400,2400,0
20241113,203900,30200,2400,2400,2400,2400,0
20241113,203800,30200,2400,2400,2400,2400,0
20241113,203700,30200,2400,2400,2400,2400,0
20241113,203600,30200,2400,2400,2400,2400,0
20241113,203500,30200,2400,2400,2400,2400,0
20241113,203400,30200,2400,2400,2400,2400,0
20241113,203300,30200,2400,2400,2400,2400,0
20241113,203200,30200,2400,2400,2400,2400,0
20241113,203100,30200,2400,2400,2400,2400,0
20241113,203000,30200,2400,2400,2400,2400,0
20241113,202900,30200,2400,2400,2400,2400,0
20241113,202800,30200,2400,2400,2400,2400,0
20241113,202700,30200,2400,2400,2400,2400,0
20241113,202600,30200,2400,2400,2400,2400,0
20241113,202500,30200,2400,2400,2400,2400,0
20241113,202400,30200,2400,2400,2400,2400,0
20241113,202300,30200,2400,2400,2400,2400,0
20241113,202200,30200,2400,2400,2400,2400,0
20241113,202100,30200,2400,2400,2400,2400,0
20241113,202000,30200,2400,2400,2400,2400,0
20241113,201900,30200,2400,2400,2400,2400,0
20241113,201800,30200,2400,2400,2400,2400,3
20241113,201700,30200,2400,2400,2400,2400,0
20241113,201600,30200,2400,2400,2400,2400,0
20241113,201500,30200,2400,2400,2400,2400,0
20241113,201400,30200,2400,2400,2400,2400,0
20241113,201300,30200,2400,2400,2400,2400,0
20241113,201200,30200,2400,2400,2400,2400,0
20241113,201100,30200,2400,2400,2400,2400,0
20241113,201000,30200,2400,2400,2400,2400,0
20241113,200900,30200,2400,2400,2400,2400,0
20241113,200800,30200,2400,2400,2400,2400,0
20241113,200700,30200,2400,2400,2400,2400,0
20241113,200600,30200,2400,2400,2400,2400,0
20241113,200500,30200,2400,2400,2400,2400,0
20241113,200400,30200,2400,2400,2400,2400,0
20241113,200300,30200,2400,2400,2400,2400,0
20241113,200200,30200,2400,2400,2400,2400,0
20241113,200100,30200,2400,2400,2400,2400,0
20241113,200000,30200,2400,2400,2400,2400,0
20241113,195900,30200,2400,2400,2400,2400,0
20241113,195800,30200,2400,2400,2400,2400,0
20241113,195700,30200,2400,2400,2400,2400,0
20241113,195600,30200,2400,2400,2400,2400,0
20241113,195500,30200,2400,2400,2400,2400,0
20241113,195400,30200,2400,2400,2400,2400,0
20241113,195300,30200,2400,2400,2400,2400,0
20241113,195200,30200,2400,2400,2400,2400,0
20241113,195100,30200,2400,2400,2400,2400,0
20241113,195000,30200,2400,2400,2400,2400,0
20241113,194900,30200,2400,2400,2400,2400,0
20241113,194800,30200,2400,2400,2400,2400,3
20241113,194700,30200,2400,2400,2400,2400,0
20241113,194600,30200,2400,2400,2400,2400,0
20241113,194500,30200,2400,2400,2400,2400,0
20241113,194400,30200,2400,2400,2400,2400,0
20241113,194300,30200,2400,2400,2400,2400,0
20241113,194200,30200,2400,2400,2400,2400,0
20241113,194100,30200,2400,2400,2400,2400,0
20241113,194000,30200,2400,2400,2400,2400,0
20241113,193900,30200,2400,2400,2400,2400,0
20241113,193800,30200,2400,2400,2400,2400,0
20241113,193700,30200,2400,2400,2400,2400,0
20241113,193600,30200,2400,2400,2400,2400,0
20241113,193500,30200,2400,2400,2400,2400,0
20241113,193400,30200,2400,2400,2400,2400,0
20241113,193300,30200,2400,2400,2400,2400,0
20241113,193200,30200,2400,2400,2400,2400,0
20241113,193100,30200,2400,2400,2400,2400,0
20241113,193000,30200,2400,2400,2400,2400,0
20241113,192900,30200,2400,2400,2400,2400,0
20241113,192800,30200,2400,2400,2400,2400,0
20241113,192700,30200,2400,2400,2400,2400,0
20241113,192600,30200,2400,2400,2400,2400,0
20241113,192500,30200,2400,2400,2400,2400,0
20241113,192400,30200,2400,2400,2400,2400,0
20241113,192300,30200,2400,2400,2400,2400,0
20241113,192200,30200,2400,2400,2400,2400,0
20241113,192100,30200,2400,2400,2400,2400,0
20241113,192000,30200,2400,2400,2400,2400,0
20241113,191900,30200,2400,2400,2400,2400,0
20241113,191800,30200,2400,2400,2400,2400,3
20241113,191700,30200,2400,2400,2400,2400,0
20241113,191600,30200,2400,2400,2400,2400,0
20241113,191500,30200,2400,2400,2400,2400,0
20241113,191400,30200,2400,2400,2400,2400,0
20241113,191300,30200,2400,2400,2400,2400,0
20241113,191200,30200,2400,2400,2400,2400,0
20241113,191100,30200,2400,2400,2400,2400,0
20241113,191000,30200,2400,2400,2400,2400,0
20241113,190900,30200,2400,2400,2400,2400,0
20241113,190800,30200,2400,2400,2400,2400,0
20241113,190700,30200,2400,2400,2400,2400,0
20241113,190600,30200,2400,2400,2400,2400,0
20241113,190500,30200,2400,2400,2400,2400,0
20241113,190400,30200,2400,2400,2400,2400,0
20241113,190300,30200,2400,2400,2400,2400,0
20241113,190200,30200,2400,2400,2400,2400,0
20241113,190100,30200,2400,2400,2400,2400,0
20241113,190000,30200,2400,2400,2400,2400,0
20241113,185900,30200,2400,2400,2400,2400,0
20241113,185800,30200,2400,2400,2400,2400,0
20241113,185700,30200,2400,2400,2400,2400,0
20241113,185600,30200,2400,2400,2400,2400,0
20241113,185500,30200,2400,2400,2400,2400,0
20241113,185400,30200,2400,2400,2400,2400,0
20241113,185300,30200,2400,2400,2400,2400,0
20241113,185200,30200,2400,2400,2400,2400,0
20241113,185100,30200,2400,2400,2400,2400,0
20241113,185000,30200,2400,2400,2400,2400,0
20241113,184900,30200,2400,2400,2400,2400,0
20241113,184800,30200,2400,2400,2400,2400,3
20241113,184700,30200,2400,2400,2400,2400,0
20241113,184600,30200,2400,2400,2400,2400,0
20241113,184500,30200,2400,2400,2400,2400,0
20241113,184400,30200,2400,2400,2400,2400,0
20241113,184300,30200,2400,2400,2400,2400,0
20241113,184200,30200,2400,2400,2400,2400,0
20241113,184100,30200,2400,2400,2400,2400,0
20241113,184000,30200,2400,2400,2400,2400,0
20241113,183900,30200,2400,2400,2400,2400,0
20241113,183800,30200,2400,2400,2400,2400,0
20241113,183700,30200,2400,2400,2400,2400,0
20241113,183600,30200,2400,2400,2400,2400,0
20241113,183500,30200,2400,2400,2400,2400,0
20241113,183400,30200,2400,2400,2400,2400,0
20241113,183300,30200,2400,2400,2400,2400,0
20241113,183200,30200,2400,2400,2400,2400,0
20241113,183100,30200,2400,2400,2400,2400,0
20241113,183000,30200,2400,2400,2400,2400,0
20241113,182900,30200,2400,2400,2400,2400,0
20241113,182800,30200,2400,2400,2400,2400,0
20241113,182700,30200,2400,2400,2400,2400,0
20241113,182600,30200,2400,2400,2400,2400,0
20241113,182500,30200,2400,2400,2400,2400,0
20241113,182400,30200,2400,2400,2400,2400,0
20241113,182300,30200,2400,2400,2400,2400,0
20241113,182200,30200,2400,2400,2400,2400,0
20241113,182100,30200,2400,2400,2400,2400,0
20241113,182000,30200,2400,2400,2400,2400,0
20241113,181900,30200,2400,2400,2400,2400,0
20241113,181800,30200,2400,2400,2400,2400,3
20241113,181700,30200,2400,2400,2400,2400,0
20241113,181600,30200,2400,2400,2400,2400,0
20241113,181500,30200,2400,2400,2400,2400,0
20241113,181400,30200,2400,2400,2400,2400,0
20241113,181300,30200,2400,2400,2400,2400,0
20241113,181200,30200,2400,2400,2400,2400,0
20241113,181100,30200,2400,2400,2400,2400,0
20241113,181000,30200,2400,2400,2400,2400,0
20241113,180900,30200,2400,2400,2400,2400,0
20241113,180800,30200,2400,2400,2400,2400,0
20241113,180700,30200,2400,2400,2400,2400,0
20241113,180600,30200,2400,2400,2400,2400,0
20241113,180500,30200,2400,2400,2400,2400,0
20241113,180400,30200,2400,2400,2400,2400,0
20241113,180300,30200,2400,2400,2400,2400,0
20241113,180200,30200,2400,2400,2400,2400,0
20241113,180100,30200,2400,2400,2400,2400,0
20241113,180000,30200,2400,2400,2400,2400,0
20241113,175900,30200,2400,2400,2400,2400,0
20241113,175800,30200,2400,2400,2400,2400,0
20241113,175700,30200,2400,2400,2400,2400,0
20241113,175600,30200,2400,2400,2400,2400,0
20241113,175500,30200,2400,2400,2400,2400,0
20241113,175400,30200,2400,2400,2400,2400,0
20241113,175300,30200,2400,2400,2400,2400,0
20241113,175200,30200,2400,2400,2400,2400,0
20241113,175100,30200,2400,2400,2400,2400,0
20241113,175000,30200,2400,2400,2400,2400,0
20241113,174900,30200,2400,2400,2400,2400,0
20241113,174800,30200,2400,2400,2400,2400,3
20241113,174700,30200,2400,2400,2400,2400,0
20241113,174600,30200,2400,2400,2400,2400,0
20241113,174500,30200,2400,2400,2400,2400,0
20241113,174400,30200,2400,2400,2400,2400,0
20241113,174300,30200,2400,2400,2400,2400,0
20241113,174200,30200,2400,2400,2400,2400,0
20241113,174100,30200,2400,2400,2400,2400,0
20241113,174000,30200,2400,2400,2400,2400,0
20241113,173900,30200,2400,2400,2400,2400,0
20241113,173800,30200,2400,2400,2400,2400,0
20241113,173700,30200,2400,2400,2400,2400,0
20241113,173600,30200,2400,2400,2400,2400,0
20241113,173500,30200,2400,2400,2400,2400,0
20241113,173400,30200,2400,2400,2400,2400,0
20241113,173300,30200,2400,2400,2400,2400,0
20241113,173200,30200,2400,2400,2400,2400,0
20241113,173100,30200,2400,2400,2400,2400,0
20241113,173000,30200,2400,2400,2400,2400,0
20241113,172900,30200,2400,2400,2400,2400,0
20241113,172800,30200,2400,2400,2400,2400,0
20241113,172700,30200,2400,2400,2400,2400,0
20241113,172600,30200,2400,2400,2400,2400,0
20241113,172500,30200,2400,2400,2400,2400,0
20241113,172400,30200,2400,2400,2400,2400,0
20241113,172300,30200,2400,2400,2400,2400,0
20241113,172200,30200,2400,2400,2400,2400,0
20241113,172100,30200,2400,2400,2400,2400,0
20241113,172000,30200,2400,2400,2400,2400,0
20241113,171900,30200,2400,2400,2400,2400,0
20241113,171800,30200,2400,2400,2400,2400,3
20241113,171700,30200,2400,2400,2400,2400,0
20241113,171600,30200,2400,2400,2400,2400,0
20241113,171500,30200,2400,2400,2400,2400,0
20241113,171400,30200,2400,2400,2400,2400,0
20241113,171300,30200,2400,2400,2400,2400,0
20241113,171200,30200,2400,2400,2400,2400,0
20241113,171100,30200,2400,2400,2400,2400,0
20241113,171000,30200,2400,2400,2400,2400,0
20241113,170900,30200,2400,2400,2400,2400,0
20241113,170800,30200,2400,2400,2400,2400,0
20241113,170700,30200,2400,2400,2400,2400,0
20241113,170600,30200,2400,2400,2400,2400,0
20241113,170500,30200,2400,2400,2400,2400,0
20241113,170400,30200,2400,2400,2400,2400,0
20241113,170300,30200,2400,2400,2400,2400,0
20241113,170200,30200,2400,2400,2400,2400,0
20241113,170100,30200,2400,2400,2400,2400,0
20241113,170000,30200,2400,2400,2400,2400,0
20241113,165900,30200,2400,2400,2400,2400,0
20241113,165800,30200,2400,2400,2400,2400,0
20241113,165700,30200,2400,2400,2400,2400,0
20241113,165600,30200,2400,2400,2400,2400,0
20241113,165500,30200,2400,2400,2400,2400,0
20241113,165400,30200,2400,2400,2400,2400,0
20241113,165300,30200,2400,2400,2400,2400,0
20241113,165200,30200,2400,2400,2400,2400,0
20241113,165100,30200,2400,2400,2400,2400,0
20241113,165000,30200,2400,2400,2400,2400,0
20241113,164900,30200,2400,2400,2400,2400,0
20241113,164800,30200,2400,2400,2400,2400,3
20241113,164700,30200,2400,2400,2400,2400,0
20241113,164600,30200,2400,2400,2400,2400,0
20241113,164500,30200,2400,2400,2400,2400,0
20241113,164400,30200,2400,2400,2400,2400,0
20241113,164300,30200,2400,2400,2400,2400,0
20241113,164200,30200,2400,2400,2400,2400,0
20241113,164100,30200,2400,2400,2400,2400,0
20241113,164000,30200,2400,2400,2400,2400,0
20241113,163900,30200,2400,2400,2400,2400,0
20241113,163800,30200,2400,2400,2400,2400,0
20241113,163700,30200,2400,2400,2400,2400,0
20241113,163600,30200,2400,2400,2400,2400,0
20241113,163500,30200,2400,2400,2400,2400,0
20241113,163400,30200,2400,2400,2400,2400,0
20241113,163300,30200,2400,2400,2400,2400,0
20241113,163200,30200,2400,2400,2400,2400,0
20241113,163100,30200,2400,2400,2400,2400,0
20241113,163000,30200,2400,2400,2400,2400,0
20241113,162900,30200,2400,2400,2400,2400,0
20241113,162800,30200,2400,2400,2400,2400,0
20241113,162700,30200,2400,2400,2400,2400,0
20241113,162600,30200,2400,2400,2400,2400,0
20241113,162500,30200,2400,2400,2400,2400,0
20241113,162400,30200,2400,2400,2400,2400,0
20241113,162300,30200,2400,2400,2400,2400,0
20241113,162200,30200,2400,2400,2400,2400,0
20241113,162100,30200,2400,2400,2400,2400,0
20241113,162000,30200,2400,2400,2400,2400,0
20241113,161900,30200,2400,2400,2400,2400,0
20241113,161800,30200,2400,2400,2400,2400,3
20241113,161700,30200,2400,2400,2400,2400,0
20241113,161600,30200,2400,2400,2400,2400,0
20241113,161500,30200,2400,2400,2400,2400,0
20241113,161400,30200,2400,2400,2400,2400,0
20241113,161300,30200,2400,2400,2400,2400,0
20241113,161200,30200,2400,2400,2400,2400,0
20241113,161100,30200,2400,2400,2400,2400,0
20241113,161000,30200,2400,2400,2400,2400,0
20241113,160900,30200,2400,2400,2400,2400,0
20241113,160800,30200,2400,2400,2400,2400,0
20241113,160700,30200,2400,2400,2400,2400,0
20241113,160600,30200,2400,2400,2400,2400,0
20241113,160500,30200,2400,2400,2400,2400,0
20241113,160400,30200,2400,2400,2400,2400,0
20241113,160300,30200,2400,2400,2400,2400,0
20241113,160200,30200,2400,2400,2400,2400,0
20241113,160100,30200,2400,2400,2400,2400,0
20241113,160000,30200,2400,2400,2400,2400,0
20241113,155900,30200,2400,2400,2400,2400,0
20241113,155800,30200,2400,2400,2400,2400,0
20241113,155700,30200,2400,2400,2400,2400,0
20241113,155600,30200,2400,2400,2400,2400,0
20241113,155500,30200,2400,2400,2400,2400,0
20241113,155400,30200,2400,2400,2400,2400,0
20241113,155300,30200,2400,2400,2400,2400,0
20241113,155200,30200,2400,2400,2400,2400,0
20241113,155100,30200,2400,2400,2400,2400,0
20241113,155000,30200,2400,2400,2400,2400,0
20241113,154900,30200,2400,2400,2400,2400,0
20241113,154800,30200,2400,2400,2400,2400,3
20241113,154700,30200,2400,2400,2400,2400,0
20241113,154600,30200,2400,2400,2400,2400,0
20241113,154500,30200,2400,2400,2400,2400,0
20241113,154400,30200,2400,2400,2400,2400,0
20241113,154300,30200,2400,2400,2400,2400,0
20241113,154200,30200,2400,2400,2400,2400,0
20241113,154100,30200,2400,2400,2400,2400,0
20241113,154000,30200,2400,2400,2400,2400,0
20241113,153900,30200,2400,2400,2400,2400,0
20241113,153800,30200,2400,2400,2400,2400,0
20241113,153700,30200,2400,2400,2400,2400,0
20241113,153600,30200,2400,2400,2400,2400,0
20241113,153500,30200,2400,2400,2400,2400,0
20241113,153400,30200,2400,2400,2400,2400,0
20241113,153300,30200,2400,2400,2400,2400,0
20241113,153200,30200,2400,2400,2400,2400,0
20241113,153100,30200,2400,2400,2400,2400,0
20241113,153000,30200,2400,2400,2400,2400,0
20241113,152900,30200,2400,2400,2400,2400,0
20241113,152800,30200,2400,2400,2400,2400,0
20241113,152700,30200,2400,2400,2400,2400,0
20241113,152600,30200,2400,2400,2400,2400,0
20241113,152500,30200,2400,2400,2400,2400,0
20241113,152400,30200,2400,2400,2400,2400,0
20241113,152300,30200,2400,2400,2400,2400,0
20241113,152200,30200,2400,2400,2400,2400,0
20241113,152100,30200,2400,2400,2400,2400,0
20241113,152000,30200,2400,2400,2400,2400,0
20241113,151900,30200,2400,2400,2400,2400,0
20241113,151800,30200,2400,2400,2400,2400,0
20241113,151700,30200,2400,2400,2400,2400,0
20241113,151600,30200,2400,2400,2400,2400,0
20241113,151500,30200,2400,2400,2400,2400,0
20241113,151400,30200,2400,2400,2400,2400,0
20241113,151300,30200,2400,2400,2400,2400,0
20241113,151200,30200,2400,2400,2400,2400,0
20241113,151100,30200,2400,2400,2400,2400,0
20241113,151000,30200,2400,2400,2400,2400,0
20241113,150900,30200,2400,2400,2400,2400,0
20241113,150800,30200,2400,2400,2400,2400,0
20241113,150700,30200,2400,2400,2400,2400,0
20241113,150600,30200,2400,2400,2400,2400,0
20241113,150500,30200,2400,2400,2400,2400,0
20241113,150400,30200,2400,2400,2400,2400,0
20241113,150300,30200,2400,2400,2400,2400,0
20241113,150200,30200,2400,2400,2400,2400,0
20241113,150100,30200,2400,2400,2400,2400,0
20241113,150000,30200,2400,2400,2400,2400,0
20241113,145900,30200,2400,2400,2400,2400,0
20241113,145800,30200,2400,2400,2400,2400,0
20241113,145700,30200,2400,2400,2400,2400,0
20241113,145600,30200,2400,2400,2400,2400,0
20241113,145500,30200,2400,2400,2400,2400,0
20241113,145400,30200,2400,2400,2400,2400,0
20241113,145300,30200,2400,2400,2400,2400,0
20241113,145200,30200,2400,2400,2400,2400,0
20241113,145100,30200,2400,2400,2400,2400,0
20241113,145000,30200,2400,2400,2400,2400,0
20241113,144900,30200,2400,2400,2400,2400,0
20241113,144800,30200,2400,2400,2400,2400,0
20241113,144700,30200,2400,2400,2400,2400,0
20241113,144600,30200,2400,2400,2400,2400,0
20241113,144500,30200,2400,2400,2400,2400,0
20241113,144400,30200,2400,2400,2400,2400,0
20241113,144300,30200,2400,2400,2400,2400,0
20241113,144200,30200,2400,2400,2400,2400,0
20241113,144100,30200,2400,2400,2400,2400,0
20241113,144000,30200,2400,2400,2400,2400,0
20241113,143900,30200,2400,2400,2400,2400,0
20241113,143800,30200,2400,2400,2400,2400,0
20241113,143700,30200,2400,2400,2400,2400,0
20241113,143600,30200,2400,2400,2400,2400,0
20241113,143500,30200,2400,2400,2400,2400,0
20241113,143400,30200,2400,2400,2400,2400,0
20241113,143300,30200,2400,2400,2400,2400,0
20241113,143200,30200,2400,2400,2400,2400,0
20241113,143100,30200,2400,2400,2400,2400,0
20241113,143000,30200,2400,2400,2400,2400,0
20241113,142900,30200,2400,2400,2400,2400,0
20241113,142800,30200,2400,2400,2400,2400,0
20241113,142700,30200,2400,2400,2400,2400,0
20241113,142600,30200,2400,2400,2400,2400,0
20241113,142500,30200,2400,2400,2400,2400,0
20241113,142400,30200,2400,2400,2400,2400,0
20241113,142300,30200,2400,2400,2400,2400,0
20241113,142200,30200,2400,2400,2400,2400,0
20241113,142100,30200,2400,2400,2400,2400,0
20241113,142000,30200,2400,2400,2400,2400,0
20241113,141900,30200,2400,2400,2400,2400,0
20241113,141800,30200,2400,2400,2400,2400,0
20241113,141700,30200,2400,2400,2400,2400,0
20241113,141600,30200,2400,2400,2400,2400,0
20241113,141500,30200,2400,2400,2400,2400,0
20241113,141400,30200,2400,2400,2400,2400,0
20241113,141300,30200,2400,2400,2400,2400,0
20241113,141200,30200,2400,2400,2400,2400,0
20241113,141100,30200,2400,2400,2400,2400,0
20241113,141000,30200,2400,2400,2400,2400,0
20241113,140900,30200,2400,2400,2400,2400,0
20241113,140800,30200,2400,2400,2400,2400,0
20241113,140700,30200,2400,2400,2400,2400,0
20241113,140600,30200,2400,2400,2400,2400,0
20241113,140500,30200,2400,2400,2400,2400,0
20241113,140400,30200,2400,2400,2400,2400,0
20241113,140300,30200,2400,2400,2400,2400,0
20241113,140200,30200,2400,2400,2400,2400,0
20241113,140100,30200,2400,2400,2400,2400,0
20241113,140000,30200,2400,2400,2400,2400,0
20241113,135900,30200,2400,2400,2400,2400,0
20241113,135800,30200,2400,2400,2400,2400,0
20241113,135700,30200,2400,2400,2400,2400,0
20241113,135600,30200,2400,2400,2400,2400,0
20241113,135500,30200,2400,2400,2400,2400,0
20241113,135400,30200,2400,2400,2400,2400,0
20241113,135300,30200,2400,2400,2400,2400,0
20241113,135200,30200,2400,2400,2400,2400,0
20241113,135100,30200,2400,2400,2400,2400,0
20241113,135000,30200,2400,2400,2400,2400,0
20241113,134900,30200,2400,2400,2400,2400,0
20241113,134800,30200,2400,2400,2400,2400,0
20241113,134700,30200,2400,2400,2400,2400,0
20241113,134600,30200,2400,2400,2400,2400,0
20241113,134500,30200,2400,2400,2400,2400,0
20241113,134400,30200,2400,2400,2400,2400,0
20241113,134300,30200,2400,2400,2400,2400,0
20241113,134200,30200,2400,2400,2400,2400,0
20241113,134100,30200,2400,2400,2400,2400,0
20241113,134000,30200,2400,2400,2400,2400,0
20241113,133900,30200,2400,2400,2400,2400,0
20241113,133800,30200,2400,2400,2400,2400,0
20241113,133700,30200,2400,2400,2400,2400,0
20241113,133600,30200,2400,2400,2400,2400,0
20241113,133500,30200,2400,2400,2400,2400,0
20241113,133400,30200,2400,2400,2400,2400,0
20241113,133300,30200,2400,2400,2400,2400,0
20241113,133200,30200,2400,2400,2400,2400,0
20241113,133100,30200,2400,2400,2400,2400,0
20241113,133000,30200,2400,2400,2400,2400,0
20241113,132900,30200,2400,2400,2400,2400,0
20241113,132800,30200,2400,2400,2400,2400,0
20241113,132700,30200,2400,2400,2400,2400,0
20241113,132600,30200,2400,2400,2400,2400,0
20241113,132500,30200,2400,2400,2400,2400,0
20241113,132400,30200,2400,2400,2400,2400,0
20241113,132300,30200,2400,2400,2400,2400,0
20241113,132200,30200,2400,2400,2400,2400,0
20241113,132100,30200,2400,2400,2400,2400,0
20241113,132000,30200,2400,2400,2400,2400,0
20241113,131900,30200,2400,2400,2400,2400,0
20241113,131800,30200,2400,2400,2400,2400,0
20241113,131700,30200,2400,2400,2400,2400,0
20241113,131600,30200,2400,2400,2400,2400,0
20241113,131500,30200,2400,2400,2400,2400,0
20241113,131400,30200,2400,2400,2400,2400,0
20241113,131300,30200,2400,2400,2400,2400,0
20241113,131200,30200,2400,2400,2400,2400,0
20241113,131100,30200,2400,2400,2400,2400,0
20241113,131000,30200,2400,2400,2400,2400,0
20241113,130900,30200,2400,2400,2400,2400,0
20241113,130800,30200,2400,2400,2400,2400,0
20241113,130700,30200,2400,2400,2400,2400,0
20241113,130600,30200,2400,2400,2400,2400,0
20241113,130500,30200,2400,2400,2400,2400,0
20241113,130400,30200,2400,2400,2400,2400,0
20241113,130300,30200,2400,2400,2400,2400,0
20241113,130200,30200,2400,2400,2400,2400,0
20241113,130100,30200,2400,2400,2400,2400,0
20241113,130000,30200,2400,2400,2400,2400,0
20241113,125900,30200,2400,2400,2400,2400,0
20241113,125800,30200,2400,2400,2400,2400,0
20241113,125700,30200,2400,2400,2400,2400,0
20241113,125600,30200,2400,2400,2400,2400,0
20241113,125500,30200,2400,2400,2400,2400,0
20241113,125400,30200,2400,2400,2400,2400,0
20241113,125300,30200,2400,2400,2400,2400,0
20241113,125200,30200,2400,2400,2400,2400,0
20241113,125100,30200,2400,2400,2400,2400,0
20241113,125000,30200,2400,2400,2400,2400,0
20241113,124900,30200,2400,2400,2400,2400,0
20241113,124800,30200,2400,2400,2400,2400,0
20241113,124700,30200,2400,2400,2400,2400,0
20241113,124600,30200,2400,2400,2400,2400,0
20241113,124500,30200,2400,2400,2400,2400,0
20241113,124400,30200,2400,2400,2400,2400,0
20241113,124300,30200,2400,2400,2400,2400,0
20241113,124200,30200,2400,2400,2400,2400,0
20241113,124100,30200,2400,2400,2400,2400,0
20241113,124000,30200,2400,2400,2400,2400,0
20241113,123900,30200,2400,2400,2400,2400,0
20241113,123800,30200,2400,2400,2400,2400,0
20241113,123700,30200,2400,2400,2400,2400,0
20241113,123600,30200,2400,2400,2400,2400,0
20241113,123500,30200,2400,2400,2400,2400,0
20241113,123400,30200,2400,2400,2400,2400,0
20241113,123300,30200,2400,2400,2400,2400,0
20241113,123200,30200,2400,2400,2400,2400,0
20241113,123100,30200,2400,2400,2400,2400,0
20241113,123000,30200,2400,2400,2400,2400,3
20241113,122900,23000,2300,2300,2300,2300,0
20241113,122800,23000,2300,2300,2300,2300,0
20241113,122700,23000,2300,2300,2300,2300,0
20241113,122600,23000,2300,2300,2300,2300,0
20241113,122500,23000,2300,2300,2300,2300,0
20241113,122400,23000,2300,2300,2300,2300,0
20241113,122300,23000,2300,2300,2300,2300,0
20241113,122200,23000,2300,2300,2300,2300,0
20241113,122100,23000,2300,2300,2300,2300,0
20241113,122000,23000,2300,2300,2300,2300,0
20241113,121900,23000,2300,2300,2300,2300,0
20241113,121800,23000,2300,2300,2300,2300,0
20241113,121700,23000,2300,2300,2300,2300,0
20241113,121600,23000,2300,2300,2300,2300,0
20241113,121500,23000,2300,2300,2300,2300,0
20241113,121400,23000,2300,2300,2300,2300,0
20241113,121300,23000,2300,2300,2300,2300,0
20241113,121200,23000,2300,2300,2300,2300,0
20241113,121100,23000,2300,2300,2300,2300,0
20241113,121000,23000,2300,2300,2300,2300,0
20241113,120900,23000,2300,2300,2300,2300,0
20241113,120800,23000,2300,2300,2300,2300,0
20241113,120700,23000,2300,2300,2300,2300,0
20241113,120600,23000,2300,2300,2300,2300,0
20241113,120500,23000,2300,2300,2300,2300,0
20241113,120400,23000,2300,2300,2300,2300,0
20241113,120300,23000,2300,2300,2300,2300,0
20241113,120200,23000,2300,2300,2300,2300,0
20241113,120100,23000,2300,2300,2300,2300,0
20241113,120000,23000,2300,2300,2300,2300,0
20241113,115900,23000,2300,2300,2300,2300,0
20241113,115800,23000,2300,2300,2300,2300,0
20241113,115700,23000,2300,2300,2300,2300,0
20241113,115600,23000,2300,2300,2300,2300,0
20241113,115500,23000,2300,2300,2300,2300,0
20241113,115400,23000,2300,2300,2300,2300,0
20241113,115300,23000,2300,2300,2300,2300,0
20241113,115200,23000,2300,2300,2300,2300,0
20241113,115100,23000,2300,2300,2300,2300,0
20241113,115000,23000,2300,2300,2300,2300,0
20241113,114900,23000,2300,2300,2300,2300,0
20241113,114800,23000,2300,2300,2300,2300,0
20241113,114700,23000,2300,2300,2300,2300,0
20241113,114600,23000,2300,2300,2300,2300,0
20241113,114500,23000,2300,2300,2300,2300,0
20241113,114400,23000,2300,2300,2300,2300,0
20241113,114300,23000,2300,2300,2300,2300,0
20241113,114200,23000,2300,2300,2300,2300,0
20241113,114100,23000,2300,2300,2300,2300,0
20241113,114000,23000,2300,2300,2300,2300,0
20241113,113900,23000,2300,2300,2300,2300,0
20241113,113800,23000,2300,2300,2300,2300,0
20241113,113700,23000,2300,2300,2300,2300,0
20241113,113600,23000,2300,2300,2300,2300,0
20241113,113500,23000,2300,2300,2300,2300,0
20241113,113400,23000,2300,2300,2300,2300,0
20241113,113300,23000,2300,2300,2300,2300,0
20241113,113200,23000,2300,2300,2300,2300,0
20241113,113100,23000,2300,2300,2300,2300,0
20241113,113000,23000,2300,2300,2300,2300,0
20241113,112900,23000,2300,2300,2300,2300,0
20241113,112800,23000,2300,2300,2300,2300,0
20241113,112700,23000,2300,2300,2300,2300,0
20241113,112600,23000,2300,2300,2300,2300,0
20241113,112500,23000,2300,2300,2300,2300,0
20241113,112400,23000,2300,2300,2300,2300,0
20241113,112300,23000,2300,2300,2300,2300,0
20241113,112200,23000,2300,2300,2300,2300,0
20241113,112100,23000,2300,2300,2300,2300,0
20241113,112000,23000,2300,2300,2300,2300,0
20241113,111900,23000,2300,2300,2300,2300,0
20241113,111800,23000,2300,2300,2300,2300,0
20241113,111700,23000,2300,2300,2300,2300,0
20241113,111600,23000,2300,2300,2300,2300,0
20241113,111500,23000,2300,2300,2300,2300,0
20241113,111400,23000,2300,2300,2300,2300,10
20241113,111300,0,2400,2400,2400,2400,0
20241113,111200,0,2400,2400,2400,2400,0
20241113,111100,0,2400,2400,2400,2400,0
20241113,111000,0,2400,2400,2400,2400,0
20241113,110900,0,2400,2400,2400,2400,0
20241113,110800,0,2400,2400,2400,2400,0
20241113,110700,0,2400,2400,2400,2400,0
20241113,110600,0,2400,2400,2400,2400,0
20241113,110500,0,2400,2400,2400,2400,0
20241113,110400,0,2400,2400,2400,2400,0
20241113,110300,0,2400,2400,2400,2400,0
20241113,110200,0,2400,2400,2400,2400,0
20241113,110100,0,2400,2400,2400,2400,0
20241113,110000,0,2400,2400,2400,2400,0
20241113,105900,0,2400,2400,2400,2400,0
20241113,105800,0,2400,2400,2400,2400,0
20241113,105700,0,2400,2400,2400,2400,0
20241113,105600,0,2400,2400,2400,2400,0
20241113,105500,0,2400,2400,2400,2400,0
20241113,105400,0,2400,2400,2400,2400,0
20241113,105300,0,2400,2400,2400,2400,0
20241113,105200,0,2400,2400,2400,2400,0
20241113,105100,0,2400,2400,2400,2400,0
20241113,105000,0,2400,2400,2400,2400,0
20241113,104900,0,2400,2400,2400,2400,0
20241113,104800,0,2400,2400,2400,2400,0
20241113,104700,0,2400,2400,2400,2400,0
20241113,104600,0,2400,2400,2400,2400,0
20241113,104500,0,2400,2400,2400,2400,0
20241113,104400,0,2400,2400,2400,2400,0
20241113,104300,0,2400,2400,2400,2400,0
20241113,104200,0,2400,2400,2400,2400,0
20241113,104100,0,2400,2400,2400,2400,0
20241113,104000,0,2400,2400,2400,2400,0
20241113,103900,0,2400,2400,2400,2400,0
20241113,103800,0,2400,2400,2400,2400,0
20241113,103700,0,2400,2400,2400,2400,0
20241113,103600,0,2400,2400,2400,2400,0
20241113,103500,0,2400,2400,2400,2400,0
20241113,103400,0,2400,2400,2400,2400,0
20241113,103300,0,2400,2400,2400,2400,0
20241113,103200,0,2400,2400,2400,2400,0
20241113,103100,0,2400,2400,2400,2400,0
20241113,103000,0,2400,2400,2400,2400,0
20241113,102900,0,2400,2400,2400,2400,0
20241113,102800,0,2400,2400,2400,2400,0
20241113,102700,0,2400,2400,2400,2400,0
20241113,102600,0,2400,2400,2400,2400,0
20241113,102500,0,2400,2400,2400,2400,0
20241113,102400,0,2400,2400,2400,2400,0
20241113,102300,0,2400,2400,2400,2400,0
20241113,102200,0,2400,2400,2400,2400,0
20241113,102100,0,2400,2400,2400,2400,0
20241113,102000,0,2400,2400,2400,2400,0
20241113,101900,0,2400,2400,2400,2400,0
20241113,101800,0,2400,2400,2400,2400,0
20241113,101700,0,2400,2400,2400,2400,0
20241113,101600,0,2400,2400,2400,2400,0
20241113,101500,0,2400,2400,2400,2400,0
20241113,101400,0,2400,2400,2400,2400,0
20241113,101300,0,2400,2400,2400,2400,0
20241113,101200,0,2400,2400,2400,2400,0
20241113,101100,0,2400,2400,2400,2400,0
20241113,101000,0,2400,2400,2400,2400,0
20241113,100900,0,2400,2400,2400,2400,0
20241113,100800,0,2400,2400,2400,2400,0
20241113,100700,0,2400,2400,2400,2400,0
20241113,100600,0,2400,2400,2400,2400,0
20241113,100500,0,2400,2400,2400,2400,0
20241113,100400,0,2400,2400,2400,2400,0
20241113,100300,0,2400,2400,2400,2400,0
20241113,100200,0,2400,2400,2400,2400,0
20241113,100100,0,2400,2400,2400,2400,0
20241113,100000,0,2400,2400,2400,2400,0
20241113,095900,0,2400,2400,2400,2400,0
20241113,095800,0,2400,2400,2400,2400,0
20241113,095700,0,2400,2400,2400,2400,0
20241113,095600,0,2400,2400,2400,2400,0
20241113,095500,0,2400,2400,2400,2400,0
20241113,095400,0,2400,2400,2400,2400,0
20241113,095300,0,2400,2400,2400,2400,0
20241113,095200,0,2400,2400,2400,2400,0
20241113,095100,0,2400,2400,2400,2400,0
20241113,095000,0,2400,2400,2400,2400,0
20241113,094900,0,2400,2400,2400,2400,0
20241113,094800,0,2400,2400,2400,2400,0
20241113,094700,0,2400,2400,2400,2400,0
20241113,094600,0,2400,2400,2400,2400,0
20241113,094500,0,2400,2400,2400,2400,0
20241113,094400,0,2400,2400,2400,2400,0
20241113,094300,0,2400,2400,2400,2400,0
20241113,094200,0,2400,2400,2400,2400,0
20241113,094100,0,2400,2400,2400,2400,0
20241113,094000,0,2400,2400,2400,2400,0
20241113,093900,0,2400,2400,2400,2400,0
20241113,093800,0,2400,2400,2400,2400,0
20241113,093700,0,2400,2400,2400,2400,0
20241113,093600,0,2400,2400,2400,2400,0
20241113,093500,0,2400,2400,2400,2400,0
20241113,093400,0,2400,2400,2400,2400,0
20241113,093300,0,2400,2400,2400,2400,0
20241113,093200,0,2400,2400,2400,2400,0
20241113,093100,0,2400,2400,2400,2400,0
20241113,093000,0,2400,2400,2400,2400,0
20241113,092900,0,2400,2400,2400,2400,0
20241113,092800,0,2400,2400,2400,2400,0
20241113,092700,0,2400,2400,2400,2400,0
20241113,092600,0,2400,2400,2400,2400,0
20241113,092500,0,2400,2400,2400,2400,0
20241113,092400,0,2400,2400,2400,2400,0
20241113,092300,0,2400,2400,2400,2400,0
20241113,092200,0,2400,2400,2400,2400,0
20241113,092100,0,2400,2400,2400,2400,0
20241113,092000,0,2400,2400,2400,2400,0
20241113,091900,0,2400,2400,2400,2400,0
20241113,091800,0,2400,2400,2400,2400,0
20241113,091700,0,2400,2400,2400,2400,0
20241113,091600,0,2400,2400,2400,2400,0
20241113,091500,0,2400,2400,2400,2400,0
20241113,091400,0,2400,2400,2400,2400,0
20241113,091300,0,2400,2400,2400,2400,0
20241113,091200,0,2400,2400,2400,2400,0
20241113,091100,0,2400,2400,2400,2400,0
20241113,091000,0,2400,2400,2400,2400,0
20241113,090900,0,2400,2400,2400,2400,0
20241113,090800,0,2400,2400,2400,2400,0
20241113,090700,0,2400,2400,2400,2400,0
20241113,090600,0,2400,2400,2400,2400,0
20241113,090500,0,2400,2400,2400,2400,0
20241113,090400,0,2400,2400,2400,2400,0
20241113,090300,0,2400,2400,2400,2400,0
20241113,090200,0,2400,2400,2400,2400,0
20241113,090100,0,2400,2400,2400,2400,0
20241113,090000,0,2400,2400,2400,2400,0