KissMeData/254160/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,205900,291800,2000,2000,2000,2000,16
20250207,205800,291800,2000,2000,2000,2000,0
20250207,205700,291800,2000,2000,2000,2000,0
20250207,205600,291800,2000,2000,2000,2000,0
20250207,205500,291800,2000,2000,2000,2000,0
20250207,205400,291800,2000,2000,2000,2000,0
20250207,205300,291800,2000,2000,2000,2000,0
20250207,205200,291800,2000,2000,2000,2000,0
20250207,205100,291800,2000,2000,2000,2000,0
20250207,205000,291800,2000,2000,2000,2000,0
20250207,204900,291800,2000,2000,2000,2000,0
20250207,204800,291800,2000,2000,2000,2000,0
20250207,204700,291800,2000,2000,2000,2000,0
20250207,204600,291800,2000,2000,2000,2000,0
20250207,204500,291800,2000,2000,2000,2000,0
20250207,204400,291800,2000,2000,2000,2000,0
20250207,204300,291800,2000,2000,2000,2000,0
20250207,204200,291800,2000,2000,2000,2000,0
20250207,204100,291800,2000,2000,2000,2000,0
20250207,204000,291800,2000,2000,2000,2000,0
20250207,203900,291800,2000,2000,2000,2000,0
20250207,203800,291800,2000,2000,2000,2000,0
20250207,203700,291800,2000,2000,2000,2000,0
20250207,203600,291800,2000,2000,2000,2000,0
20250207,203500,291800,2000,2000,2000,2000,0
20250207,203400,291800,2000,2000,2000,2000,0
20250207,203300,291800,2000,2000,2000,2000,0
20250207,203200,291800,2000,2000,2000,2000,0
20250207,203100,291800,2000,2000,2000,2000,0
20250207,203000,291800,2000,2000,2000,2000,0
20250207,202900,291800,2000,2000,2000,2000,16
20250207,202800,291800,2000,2000,2000,2000,0
20250207,202700,291800,2000,2000,2000,2000,0
20250207,202600,291800,2000,2000,2000,2000,0
20250207,202500,291800,2000,2000,2000,2000,0
20250207,202400,291800,2000,2000,2000,2000,0
20250207,202300,291800,2000,2000,2000,2000,0
20250207,202200,291800,2000,2000,2000,2000,0
20250207,202100,291800,2000,2000,2000,2000,0
20250207,202000,291800,2000,2000,2000,2000,0
20250207,201900,291800,2000,2000,2000,2000,0
20250207,201800,291800,2000,2000,2000,2000,0
20250207,201700,291800,2000,2000,2000,2000,0
20250207,201600,291800,2000,2000,2000,2000,0
20250207,201500,291800,2000,2000,2000,2000,0
20250207,201400,291800,2000,2000,2000,2000,0
20250207,201300,291800,2000,2000,2000,2000,0
20250207,201200,291800,2000,2000,2000,2000,0
20250207,201100,291800,2000,2000,2000,2000,0
20250207,201000,291800,2000,2000,2000,2000,0
20250207,200900,291800,2000,2000,2000,2000,0
20250207,200800,291800,2000,2000,2000,2000,0
20250207,200700,291800,2000,2000,2000,2000,0
20250207,200600,291800,2000,2000,2000,2000,0
20250207,200500,291800,2000,2000,2000,2000,0
20250207,200400,291800,2000,2000,2000,2000,0
20250207,200300,291800,2000,2000,2000,2000,0
20250207,200200,291800,2000,2000,2000,2000,0
20250207,200100,291800,2000,2000,2000,2000,0
20250207,200000,291800,2000,2000,2000,2000,0
20250207,195900,291800,2000,2000,2000,2000,16
20250207,195800,291800,2000,2000,2000,2000,0
20250207,195700,291800,2000,2000,2000,2000,0
20250207,195600,291800,2000,2000,2000,2000,0
20250207,195500,291800,2000,2000,2000,2000,0
20250207,195400,291800,2000,2000,2000,2000,0
20250207,195300,291800,2000,2000,2000,2000,0
20250207,195200,291800,2000,2000,2000,2000,0
20250207,195100,291800,2000,2000,2000,2000,0
20250207,195000,291800,2000,2000,2000,2000,0
20250207,194900,291800,2000,2000,2000,2000,0
20250207,194800,291800,2000,2000,2000,2000,0
20250207,194700,291800,2000,2000,2000,2000,0
20250207,194600,291800,2000,2000,2000,2000,0
20250207,194500,291800,2000,2000,2000,2000,0
20250207,194400,291800,2000,2000,2000,2000,0
20250207,194300,291800,2000,2000,2000,2000,0
20250207,194200,291800,2000,2000,2000,2000,0
20250207,194100,291800,2000,2000,2000,2000,0
20250207,194000,291800,2000,2000,2000,2000,0
20250207,193900,291800,2000,2000,2000,2000,0
20250207,193800,291800,2000,2000,2000,2000,0
20250207,193700,291800,2000,2000,2000,2000,0
20250207,193600,291800,2000,2000,2000,2000,0
20250207,193500,291800,2000,2000,2000,2000,0
20250207,193400,291800,2000,2000,2000,2000,0
20250207,193300,291800,2000,2000,2000,2000,0
20250207,193200,291800,2000,2000,2000,2000,0
20250207,193100,291800,2000,2000,2000,2000,0
20250207,193000,291800,2000,2000,2000,2000,0
20250207,192900,291800,2000,2000,2000,2000,16
20250207,192800,291800,2000,2000,2000,2000,0
20250207,192700,291800,2000,2000,2000,2000,0
20250207,192600,291800,2000,2000,2000,2000,0
20250207,192500,291800,2000,2000,2000,2000,0
20250207,192400,291800,2000,2000,2000,2000,0
20250207,192300,291800,2000,2000,2000,2000,0
20250207,192200,291800,2000,2000,2000,2000,0
20250207,192100,291800,2000,2000,2000,2000,0
20250207,192000,291800,2000,2000,2000,2000,0
20250207,191900,291800,2000,2000,2000,2000,0
20250207,191800,291800,2000,2000,2000,2000,0
20250207,191700,291800,2000,2000,2000,2000,0
20250207,191600,291800,2000,2000,2000,2000,0
20250207,191500,291800,2000,2000,2000,2000,0
20250207,191400,291800,2000,2000,2000,2000,0
20250207,191300,291800,2000,2000,2000,2000,0
20250207,191200,291800,2000,2000,2000,2000,0
20250207,191100,291800,2000,2000,2000,2000,0
20250207,191000,291800,2000,2000,2000,2000,0
20250207,190900,291800,2000,2000,2000,2000,0
20250207,190800,291800,2000,2000,2000,2000,0
20250207,190700,291800,2000,2000,2000,2000,0
20250207,190600,291800,2000,2000,2000,2000,0
20250207,190500,291800,2000,2000,2000,2000,0
20250207,190400,291800,2000,2000,2000,2000,0
20250207,190300,291800,2000,2000,2000,2000,0
20250207,190200,291800,2000,2000,2000,2000,0
20250207,190100,291800,2000,2000,2000,2000,0
20250207,190000,291800,2000,2000,2000,2000,0
20250207,185900,291800,2000,2000,2000,2000,16
20250207,185800,291800,2000,2000,2000,2000,0
20250207,185700,291800,2000,2000,2000,2000,0
20250207,185600,291800,2000,2000,2000,2000,0
20250207,185500,291800,2000,2000,2000,2000,0
20250207,185400,291800,2000,2000,2000,2000,0
20250207,185300,291800,2000,2000,2000,2000,0
20250207,185200,291800,2000,2000,2000,2000,0
20250207,185100,291800,2000,2000,2000,2000,0
20250207,185000,291800,2000,2000,2000,2000,0
20250207,184900,291800,2000,2000,2000,2000,0
20250207,184800,291800,2000,2000,2000,2000,0
20250207,184700,291800,2000,2000,2000,2000,0
20250207,184600,291800,2000,2000,2000,2000,0
20250207,184500,291800,2000,2000,2000,2000,0
20250207,184400,291800,2000,2000,2000,2000,0
20250207,184300,291800,2000,2000,2000,2000,0
20250207,184200,291800,2000,2000,2000,2000,0
20250207,184100,291800,2000,2000,2000,2000,0
20250207,184000,291800,2000,2000,2000,2000,0
20250207,183900,291800,2000,2000,2000,2000,0
20250207,183800,291800,2000,2000,2000,2000,0
20250207,183700,291800,2000,2000,2000,2000,0
20250207,183600,291800,2000,2000,2000,2000,0
20250207,183500,291800,2000,2000,2000,2000,0
20250207,183400,291800,2000,2000,2000,2000,0
20250207,183300,291800,2000,2000,2000,2000,0
20250207,183200,291800,2000,2000,2000,2000,0
20250207,183100,291800,2000,2000,2000,2000,0
20250207,183000,291800,2000,2000,2000,2000,0
20250207,182900,291800,2000,2000,2000,2000,16
20250207,182800,291800,2000,2000,2000,2000,0
20250207,182700,291800,2000,2000,2000,2000,0
20250207,182600,291800,2000,2000,2000,2000,0
20250207,182500,291800,2000,2000,2000,2000,0
20250207,182400,291800,2000,2000,2000,2000,0
20250207,182300,291800,2000,2000,2000,2000,0
20250207,182200,291800,2000,2000,2000,2000,0
20250207,182100,291800,2000,2000,2000,2000,0
20250207,182000,291800,2000,2000,2000,2000,0
20250207,181900,291800,2000,2000,2000,2000,0
20250207,181800,291800,2000,2000,2000,2000,0
20250207,181700,291800,2000,2000,2000,2000,0
20250207,181600,291800,2000,2000,2000,2000,0
20250207,181500,291800,2000,2000,2000,2000,0
20250207,181400,291800,2000,2000,2000,2000,0
20250207,181300,291800,2000,2000,2000,2000,0
20250207,181200,291800,2000,2000,2000,2000,0
20250207,181100,291800,2000,2000,2000,2000,0
20250207,181000,291800,2000,2000,2000,2000,0
20250207,180900,291800,2000,2000,2000,2000,0
20250207,180800,291800,2000,2000,2000,2000,0
20250207,180700,291800,2000,2000,2000,2000,0
20250207,180600,291800,2000,2000,2000,2000,0
20250207,180500,291800,2000,2000,2000,2000,0
20250207,180400,291800,2000,2000,2000,2000,0
20250207,180300,291800,2000,2000,2000,2000,0
20250207,180200,291800,2000,2000,2000,2000,0
20250207,180100,291800,2000,2000,2000,2000,0
20250207,180000,291800,2000,2000,2000,2000,0
20250207,175900,291800,2000,2000,2000,2000,16
20250207,175800,291800,2000,2000,2000,2000,0
20250207,175700,291800,2000,2000,2000,2000,0
20250207,175600,291800,2000,2000,2000,2000,0
20250207,175500,291800,2000,2000,2000,2000,0
20250207,175400,291800,2000,2000,2000,2000,0
20250207,175300,291800,2000,2000,2000,2000,0
20250207,175200,291800,2000,2000,2000,2000,0
20250207,175100,291800,2000,2000,2000,2000,0
20250207,175000,291800,2000,2000,2000,2000,0
20250207,174900,291800,2000,2000,2000,2000,0
20250207,174800,291800,2000,2000,2000,2000,0
20250207,174700,291800,2000,2000,2000,2000,0
20250207,174600,291800,2000,2000,2000,2000,0
20250207,174500,291800,2000,2000,2000,2000,0
20250207,174400,291800,2000,2000,2000,2000,0
20250207,174300,291800,2000,2000,2000,2000,0
20250207,174200,291800,2000,2000,2000,2000,0
20250207,174100,291800,2000,2000,2000,2000,0
20250207,174000,291800,2000,2000,2000,2000,0
20250207,173900,291800,2000,2000,2000,2000,0
20250207,173800,291800,2000,2000,2000,2000,0
20250207,173700,291800,2000,2000,2000,2000,0
20250207,173600,291800,2000,2000,2000,2000,0
20250207,173500,291800,2000,2000,2000,2000,0
20250207,173400,291800,2000,2000,2000,2000,0
20250207,173300,291800,2000,2000,2000,2000,0
20250207,173200,291800,2000,2000,2000,2000,0
20250207,173100,291800,2000,2000,2000,2000,0
20250207,173000,291800,2000,2000,2000,2000,0
20250207,172900,291800,2000,2000,2000,2000,16
20250207,172800,291800,2000,2000,2000,2000,0
20250207,172700,291800,2000,2000,2000,2000,0
20250207,172600,291800,2000,2000,2000,2000,0
20250207,172500,291800,2000,2000,2000,2000,0
20250207,172400,291800,2000,2000,2000,2000,0
20250207,172300,291800,2000,2000,2000,2000,0
20250207,172200,291800,2000,2000,2000,2000,0
20250207,172100,291800,2000,2000,2000,2000,0
20250207,172000,291800,2000,2000,2000,2000,0
20250207,171900,291800,2000,2000,2000,2000,0
20250207,171800,291800,2000,2000,2000,2000,0
20250207,171700,291800,2000,2000,2000,2000,0
20250207,171600,291800,2000,2000,2000,2000,0
20250207,171500,291800,2000,2000,2000,2000,0
20250207,171400,291800,2000,2000,2000,2000,0
20250207,171300,291800,2000,2000,2000,2000,0
20250207,171200,291800,2000,2000,2000,2000,0
20250207,171100,291800,2000,2000,2000,2000,0
20250207,171000,291800,2000,2000,2000,2000,0
20250207,170900,291800,2000,2000,2000,2000,0
20250207,170800,291800,2000,2000,2000,2000,0
20250207,170700,291800,2000,2000,2000,2000,0
20250207,170600,291800,2000,2000,2000,2000,0
20250207,170500,291800,2000,2000,2000,2000,0
20250207,170400,291800,2000,2000,2000,2000,0
20250207,170300,291800,2000,2000,2000,2000,0
20250207,170200,291800,2000,2000,2000,2000,0
20250207,170100,291800,2000,2000,2000,2000,0
20250207,170000,291800,2000,2000,2000,2000,0
20250207,165900,291800,2000,2000,2000,2000,16
20250207,165800,291800,2000,2000,2000,2000,0
20250207,165700,291800,2000,2000,2000,2000,0
20250207,165600,291800,2000,2000,2000,2000,0
20250207,165500,291800,2000,2000,2000,2000,0
20250207,165400,291800,2000,2000,2000,2000,0
20250207,165300,291800,2000,2000,2000,2000,0
20250207,165200,291800,2000,2000,2000,2000,0
20250207,165100,291800,2000,2000,2000,2000,0
20250207,165000,291800,2000,2000,2000,2000,0
20250207,164900,291800,2000,2000,2000,2000,0
20250207,164800,291800,2000,2000,2000,2000,0
20250207,164700,291800,2000,2000,2000,2000,0
20250207,164600,291800,2000,2000,2000,2000,0
20250207,164500,291800,2000,2000,2000,2000,0
20250207,164400,291800,2000,2000,2000,2000,0
20250207,164300,291800,2000,2000,2000,2000,0
20250207,164200,291800,2000,2000,2000,2000,0
20250207,164100,291800,2000,2000,2000,2000,0
20250207,164000,291800,2000,2000,2000,2000,0
20250207,163900,291800,2000,2000,2000,2000,0
20250207,163800,291800,2000,2000,2000,2000,0
20250207,163700,291800,2000,2000,2000,2000,0
20250207,163600,291800,2000,2000,2000,2000,0
20250207,163500,291800,2000,2000,2000,2000,0
20250207,163400,291800,2000,2000,2000,2000,0
20250207,163300,291800,2000,2000,2000,2000,0
20250207,163200,291800,2000,2000,2000,2000,0
20250207,163100,291800,2000,2000,2000,2000,0
20250207,163000,291800,2000,2000,2000,2000,0
20250207,162900,291800,2000,2000,2000,2000,16
20250207,162800,291800,2000,2000,2000,2000,0
20250207,162700,291800,2000,2000,2000,2000,0
20250207,162600,291800,2000,2000,2000,2000,0
20250207,162500,291800,2000,2000,2000,2000,0
20250207,162400,291800,2000,2000,2000,2000,0
20250207,162300,291800,2000,2000,2000,2000,0
20250207,162200,291800,2000,2000,2000,2000,0
20250207,162100,291800,2000,2000,2000,2000,0
20250207,162000,291800,2000,2000,2000,2000,0
20250207,161900,291800,2000,2000,2000,2000,0
20250207,161800,291800,2000,2000,2000,2000,0
20250207,161700,291800,2000,2000,2000,2000,0
20250207,161600,291800,2000,2000,2000,2000,0
20250207,161500,291800,2000,2000,2000,2000,0
20250207,161400,291800,2000,2000,2000,2000,0
20250207,161300,291800,2000,2000,2000,2000,0
20250207,161200,291800,2000,2000,2000,2000,0
20250207,161100,291800,2000,2000,2000,2000,0
20250207,161000,291800,2000,2000,2000,2000,0
20250207,160900,291800,2000,2000,2000,2000,0
20250207,160800,291800,2000,2000,2000,2000,0
20250207,160700,291800,2000,2000,2000,2000,0
20250207,160600,291800,2000,2000,2000,2000,0
20250207,160500,291800,2000,2000,2000,2000,0
20250207,160400,291800,2000,2000,2000,2000,0
20250207,160300,291800,2000,2000,2000,2000,0
20250207,160200,291800,2000,2000,2000,2000,0
20250207,160100,291800,2000,2000,2000,2000,0
20250207,160000,291800,2000,2000,2000,2000,0
20250207,155900,291800,2000,2000,2000,2000,16
20250207,155800,291800,2000,2000,2000,2000,0
20250207,155700,291800,2000,2000,2000,2000,0
20250207,155600,291800,2000,2000,2000,2000,0
20250207,155500,291800,2000,2000,2000,2000,0
20250207,155400,291800,2000,2000,2000,2000,0
20250207,155300,291800,2000,2000,2000,2000,0
20250207,155200,291800,2000,2000,2000,2000,0
20250207,155100,291800,2000,2000,2000,2000,0
20250207,155000,291800,2000,2000,2000,2000,0
20250207,154900,291800,2000,2000,2000,2000,0
20250207,154800,291800,2000,2000,2000,2000,0
20250207,154700,291800,2000,2000,2000,2000,0
20250207,154600,291800,2000,2000,2000,2000,0
20250207,154500,291800,2000,2000,2000,2000,0
20250207,154400,291800,2000,2000,2000,2000,0
20250207,154300,291800,2000,2000,2000,2000,0
20250207,154200,291800,2000,2000,2000,2000,0
20250207,154100,291800,2000,2000,2000,2000,0
20250207,154000,291800,2000,2000,2000,2000,0
20250207,153900,291800,2000,2000,2000,2000,0
20250207,153800,291800,2000,2000,2000,2000,0
20250207,153700,291800,2000,2000,2000,2000,0
20250207,153600,291800,2000,2000,2000,2000,0
20250207,153500,291800,2000,2000,2000,2000,0
20250207,153400,291800,2000,2000,2000,2000,0
20250207,153300,291800,2000,2000,2000,2000,0
20250207,153200,291800,2000,2000,2000,2000,0
20250207,153100,291800,2000,2000,2000,2000,0
20250207,153000,291800,2000,2000,2000,2000,16
20250207,152900,259800,1700,1700,1700,1700,0
20250207,152800,259800,1700,1700,1700,1700,0
20250207,152700,259800,1700,1700,1700,1700,0
20250207,152600,259800,1700,1700,1700,1700,0
20250207,152500,259800,1700,1700,1700,1700,0
20250207,152400,259800,1700,1700,1700,1700,0
20250207,152300,259800,1700,1700,1700,1700,0
20250207,152200,259800,1700,1700,1700,1700,0
20250207,152100,259800,1700,1700,1700,1700,0
20250207,152000,259800,1700,1700,1700,1700,0
20250207,151900,259800,1700,1700,1700,1700,0
20250207,151800,259800,1700,1700,1700,1700,0
20250207,151700,259800,1700,1700,1700,1700,0
20250207,151600,259800,1700,1700,1700,1700,0
20250207,151500,259800,1700,1700,1700,1700,0
20250207,151400,259800,1700,1700,1700,1700,0
20250207,151300,259800,1700,1700,1700,1700,0
20250207,151200,259800,1700,1700,1700,1700,0
20250207,151100,259800,1700,1700,1700,1700,0
20250207,151000,259800,1700,1700,1700,1700,0
20250207,150900,259800,1700,1700,1700,1700,0
20250207,150800,259800,1700,1700,1700,1700,0
20250207,150700,259800,1700,1700,1700,1700,0
20250207,150600,259800,1700,1700,1700,1700,0
20250207,150500,259800,1700,1700,1700,1700,0
20250207,150400,259800,1700,1700,1700,1700,0
20250207,150300,259800,1700,1700,1700,1700,0
20250207,150200,259800,1700,1700,1700,1700,0
20250207,150100,259800,1700,1700,1700,1700,0
20250207,150000,259800,1700,1700,1700,1700,0
20250207,145900,259800,1700,1700,1700,1700,0
20250207,145800,259800,1700,1700,1700,1700,0
20250207,145700,259800,1700,1700,1700,1700,0
20250207,145600,259800,1700,1700,1700,1700,0
20250207,145500,259800,1700,1700,1700,1700,0
20250207,145400,259800,1700,1700,1700,1700,0
20250207,145300,259800,1700,1700,1700,1700,0
20250207,145200,259800,1700,1700,1700,1700,0
20250207,145100,259800,1700,1700,1700,1700,0
20250207,145000,259800,1700,1700,1700,1700,0
20250207,144900,259800,1700,1700,1700,1700,0
20250207,144800,259800,1700,1700,1700,1700,0
20250207,144700,259800,1700,1700,1700,1700,0
20250207,144600,259800,1700,1700,1700,1700,0
20250207,144500,259800,1700,1700,1700,1700,0
20250207,144400,259800,1700,1700,1700,1700,0
20250207,144300,259800,1700,1700,1700,1700,0
20250207,144200,259800,1700,1700,1700,1700,0
20250207,144100,259800,1700,1700,1700,1700,0
20250207,144000,259800,1700,1700,1700,1700,0
20250207,143900,259800,1700,1700,1700,1700,0
20250207,143800,259800,1700,1700,1700,1700,0
20250207,143700,259800,1700,1700,1700,1700,0
20250207,143600,259800,1700,1700,1700,1700,0
20250207,143500,259800,1700,1700,1700,1700,0
20250207,143400,259800,1700,1700,1700,1700,0
20250207,143300,259800,1700,1700,1700,1700,0
20250207,143200,259800,1700,1700,1700,1700,0
20250207,143100,259800,1700,1700,1700,1700,0
20250207,143000,259800,1700,1700,1700,1700,0
20250207,142900,259800,1700,1700,1700,1700,0
20250207,142800,259800,1700,2000,2000,1700,50
20250207,142700,169500,2000,2000,2000,2000,0
20250207,142600,169500,2000,2000,2000,2000,0
20250207,142500,169500,2000,2000,2000,2000,0
20250207,142400,169500,2000,2000,2000,2000,0
20250207,142300,169500,2000,2000,2000,2000,0
20250207,142200,169500,2000,2000,2000,2000,0
20250207,142100,169500,2000,2000,2000,2000,0
20250207,142000,169500,2000,2000,2000,2000,0
20250207,141900,169500,2000,2000,2000,2000,10
20250207,141800,149500,1900,1900,1900,1900,0
20250207,141700,149500,1900,1900,1900,1900,0
20250207,141600,149500,1900,1900,1900,1900,0
20250207,141500,149500,1900,1900,1900,1900,0
20250207,141400,149500,1900,1900,1900,1900,0
20250207,141300,149500,1900,1900,1900,1900,0
20250207,141200,149500,1900,1900,1900,1900,0
20250207,141100,149500,1900,1900,1900,1900,0
20250207,141000,149500,1900,1900,1900,1900,0
20250207,140900,149500,1900,1900,1900,1900,0
20250207,140800,149500,1900,1900,1900,1900,0
20250207,140700,149500,1900,1900,1900,1900,0
20250207,140600,149500,1900,1900,1900,1900,0
20250207,140500,149500,1900,1900,1900,1900,0
20250207,140400,149500,1900,1900,1900,1900,0
20250207,140300,149500,1900,1900,1900,1900,0
20250207,140200,149500,1900,1900,1900,1900,0
20250207,140100,149500,1900,1900,1900,1900,0
20250207,140000,149500,1900,1900,1900,1900,0
20250207,135900,149500,1900,1900,1900,1900,0
20250207,135800,149500,1900,1900,1900,1900,0
20250207,135700,149500,1900,1900,1900,1900,0
20250207,135600,149500,1900,1900,1900,1900,0
20250207,135500,149500,1900,1900,1900,1900,0
20250207,135400,149500,1900,1900,1900,1900,0
20250207,135300,149500,1900,1900,1900,1900,0
20250207,135200,149500,1900,1900,1900,1900,0
20250207,135100,149500,1900,1900,1900,1900,0
20250207,135000,149500,1900,1900,1900,1900,0
20250207,134900,149500,1900,1900,1900,1900,0
20250207,134800,149500,1900,1900,1900,1900,0
20250207,134700,149500,1900,1900,1900,1900,0
20250207,134600,149500,1900,1900,1900,1900,0
20250207,134500,149500,1900,1900,1900,1900,0
20250207,134400,149500,1900,1900,1900,1900,0
20250207,134300,149500,1900,1900,1900,1900,0
20250207,134200,149500,1900,1900,1900,1900,0
20250207,134100,149500,1900,1900,1900,1900,0
20250207,134000,149500,1900,1900,1900,1900,0
20250207,133900,149500,1900,1900,1900,1900,0
20250207,133800,149500,1900,1900,1900,1900,0
20250207,133700,149500,1900,1900,1900,1900,0
20250207,133600,149500,1900,1900,1900,1900,5
20250207,133500,140000,1900,1800,1900,1800,10
20250207,133400,121500,1700,1700,1700,1700,0
20250207,133300,121500,1700,1700,1700,1700,0
20250207,133200,121500,1700,1700,1700,1700,0
20250207,133100,121500,1700,1700,1700,1700,0
20250207,133000,121500,1700,1700,1700,1700,0
20250207,132900,121500,1700,1700,1700,1700,0
20250207,132800,121500,1700,1700,1700,1700,0
20250207,132700,121500,1700,1700,1700,1700,0
20250207,132600,121500,1700,1700,1700,1700,0
20250207,132500,121500,1700,1700,1700,1700,0
20250207,132400,121500,1700,1700,1700,1700,0
20250207,132300,121500,1700,1700,1700,1700,0
20250207,132200,121500,1700,1700,1700,1700,0
20250207,132100,121500,1700,1700,1700,1700,0
20250207,132000,121500,1700,1700,1700,1700,0
20250207,131900,121500,1700,1700,1700,1700,0
20250207,131800,121500,1700,1700,1700,1700,0
20250207,131700,121500,1700,1700,1700,1700,0
20250207,131600,121500,1700,1700,1700,1700,0
20250207,131500,121500,1700,1700,1700,1700,0
20250207,131400,121500,1700,1700,1700,1700,0
20250207,131300,121500,1700,1700,1700,1700,0
20250207,131200,121500,1700,1700,1700,1700,0
20250207,131100,121500,1700,1700,1700,1700,0
20250207,131000,121500,1700,1700,1700,1700,0
20250207,130900,121500,1700,1700,1700,1700,0
20250207,130800,121500,1700,1700,1700,1700,0
20250207,130700,121500,1700,1700,1700,1700,0
20250207,130600,121500,1700,1700,1700,1700,0
20250207,130500,121500,1700,1700,1700,1700,0
20250207,130400,121500,1700,1700,1700,1700,0
20250207,130300,121500,1700,1700,1700,1700,0
20250207,130200,121500,1700,1700,1700,1700,0
20250207,130100,121500,1700,1700,1700,1700,0
20250207,130000,121500,1700,1700,1700,1700,0
20250207,125900,121500,1700,1700,1700,1700,0
20250207,125800,121500,1700,1700,1700,1700,0
20250207,125700,121500,1700,1700,1700,1700,0
20250207,125600,121500,1700,1700,1700,1700,0
20250207,125500,121500,1700,1700,1700,1700,0
20250207,125400,121500,1700,1700,1700,1700,0
20250207,125300,121500,1700,1700,1700,1700,0
20250207,125200,121500,1700,1700,1700,1700,0
20250207,125100,121500,1700,1700,1700,1700,0
20250207,125000,121500,1700,1700,1700,1700,0
20250207,124900,121500,1700,1700,1700,1700,0
20250207,124800,121500,1700,1700,1700,1700,0
20250207,124700,121500,1700,1700,1700,1700,0
20250207,124600,121500,1700,1700,1700,1700,0
20250207,124500,121500,1700,1700,1700,1700,0
20250207,124400,121500,1700,1700,1700,1700,0
20250207,124300,121500,1700,1700,1700,1700,0
20250207,124200,121500,1700,1700,1700,1700,0
20250207,124100,121500,1700,1700,1700,1700,0
20250207,124000,121500,1700,1700,1700,1700,0
20250207,123900,121500,1700,1700,1700,1700,0
20250207,123800,121500,1700,1700,1700,1700,0
20250207,123700,121500,1700,1700,1700,1700,0
20250207,123600,121500,1700,1700,1700,1700,0
20250207,123500,121500,1700,1700,1700,1700,0
20250207,123400,121500,1700,1700,1700,1700,0
20250207,123300,121500,1700,1700,1700,1700,0
20250207,123200,121500,1700,1700,1700,1700,0
20250207,123100,121500,1700,1700,1700,1700,0
20250207,123000,121500,1700,1700,1700,1700,0
20250207,122900,121500,1700,1700,1700,1700,0
20250207,122800,121500,1700,1700,1700,1700,0
20250207,122700,121500,1700,1700,1700,1700,0
20250207,122600,121500,1700,1700,1700,1700,0
20250207,122500,121500,1700,1700,1700,1700,0
20250207,122400,121500,1700,1700,1700,1700,0
20250207,122300,121500,1700,1700,1700,1700,0
20250207,122200,121500,1700,1700,1700,1700,0
20250207,122100,121500,1700,1700,1700,1700,0
20250207,122000,121500,1700,1700,1700,1700,0
20250207,121900,121500,1700,1700,1700,1700,0
20250207,121800,121500,1700,1700,1700,1700,0
20250207,121700,121500,1700,1700,1700,1700,0
20250207,121600,121500,1700,1700,1700,1700,0
20250207,121500,121500,1700,1700,1700,1700,0
20250207,121400,121500,1700,1700,1700,1700,0
20250207,121300,121500,1700,1700,1700,1700,0
20250207,121200,121500,1700,1700,1700,1700,0
20250207,121100,121500,1700,1700,1700,1700,0
20250207,121000,121500,1700,1700,1700,1700,0
20250207,120900,121500,1700,1700,1700,1700,0
20250207,120800,121500,1700,1700,1700,1700,0
20250207,120700,121500,1700,1700,1700,1700,0
20250207,120600,121500,1700,1700,1700,1700,0
20250207,120500,121500,1700,1700,1700,1700,0
20250207,120400,121500,1700,1700,1700,1700,0
20250207,120300,121500,1700,1700,1700,1700,0
20250207,120200,121500,1700,1700,1700,1700,0
20250207,120100,121500,1700,1700,1700,1700,0
20250207,120000,121500,1700,1700,1700,1700,0
20250207,115900,121500,1700,1700,1700,1700,0
20250207,115800,121500,1700,1700,1700,1700,0
20250207,115700,121500,1700,1700,1700,1700,0
20250207,115600,121500,1700,1700,1700,1700,0
20250207,115500,121500,1700,1700,1700,1700,0
20250207,115400,121500,1700,1700,1700,1700,0
20250207,115300,121500,1700,1700,1700,1700,0
20250207,115200,121500,1700,1700,1700,1700,0
20250207,115100,121500,1700,1700,1700,1700,0
20250207,115000,121500,1700,1700,1700,1700,0
20250207,114900,121500,1700,1700,1700,1700,0
20250207,114800,121500,1700,1700,1700,1700,0
20250207,114700,121500,1700,1700,1700,1700,0
20250207,114600,121500,1700,1700,1700,1700,0
20250207,114500,121500,1700,1700,1700,1700,0
20250207,114400,121500,1700,1700,1700,1700,0
20250207,114300,121500,1700,1700,1700,1700,0
20250207,114200,121500,1700,1700,1700,1700,0
20250207,114100,121500,1700,1700,1700,1700,0
20250207,114000,121500,1700,1700,1700,1700,0
20250207,113900,121500,1700,1700,1700,1700,0
20250207,113800,121500,1700,1700,1700,1700,0
20250207,113700,121500,1700,1700,1700,1700,0
20250207,113600,121500,1700,1700,1700,1700,0
20250207,113500,121500,1700,1700,1700,1700,0
20250207,113400,121500,1700,1700,1700,1700,0
20250207,113300,121500,1700,1700,1700,1700,0
20250207,113200,121500,1700,1700,1700,1700,0
20250207,113100,121500,1700,1700,1700,1700,0
20250207,113000,121500,1700,1700,1700,1700,0
20250207,112900,121500,1700,1700,1700,1700,0
20250207,112800,121500,1700,1700,1700,1700,0
20250207,112700,121500,1700,1700,1700,1700,0
20250207,112600,121500,1700,1700,1700,1700,0
20250207,112500,121500,1700,2000,2000,1700,60
20250207,112400,10500,2100,2100,2100,2100,0
20250207,112300,10500,2100,2100,2100,2100,0
20250207,112200,10500,2100,2100,2100,2100,0
20250207,112100,10500,2100,2100,2100,2100,0
20250207,112000,10500,2100,2100,2100,2100,0
20250207,111900,10500,2100,2100,2100,2100,0
20250207,111800,10500,2100,2100,2100,2100,0
20250207,111700,10500,2100,2100,2100,2100,0
20250207,111600,10500,2100,2100,2100,2100,0
20250207,111500,10500,2100,2100,2100,2100,0
20250207,111400,10500,2100,2100,2100,2100,0
20250207,111300,10500,2100,2100,2100,2100,0
20250207,111200,10500,2100,2100,2100,2100,0
20250207,111100,10500,2100,2100,2100,2100,0
20250207,111000,10500,2100,2100,2100,2100,0
20250207,110900,10500,2100,2100,2100,2100,0
20250207,110800,10500,2100,2100,2100,2100,0
20250207,110700,10500,2100,2100,2100,2100,0
20250207,110600,10500,2100,2100,2100,2100,0
20250207,110500,10500,2100,2100,2100,2100,0
20250207,110400,10500,2100,2100,2100,2100,0
20250207,110300,10500,2100,2100,2100,2100,0
20250207,110200,10500,2100,2100,2100,2100,0
20250207,110100,10500,2100,2100,2100,2100,0
20250207,110000,10500,2100,2100,2100,2100,0
20250207,105900,10500,2100,2100,2100,2100,0
20250207,105800,10500,2100,2100,2100,2100,0
20250207,105700,10500,2100,2100,2100,2100,0
20250207,105600,10500,2100,2100,2100,2100,0
20250207,105500,10500,2100,2100,2100,2100,0
20250207,105400,10500,2100,2100,2100,2100,0
20250207,105300,10500,2100,2100,2100,2100,5
20250207,105200,0,1900,1900,1900,1900,0
20250207,105100,0,1900,1900,1900,1900,0
20250207,105000,0,1900,1900,1900,1900,0
20250207,104900,0,1900,1900,1900,1900,0
20250207,104800,0,1900,1900,1900,1900,0
20250207,104700,0,1900,1900,1900,1900,0
20250207,104600,0,1900,1900,1900,1900,0
20250207,104500,0,1900,1900,1900,1900,0
20250207,104400,0,1900,1900,1900,1900,0
20250207,104300,0,1900,1900,1900,1900,0
20250207,104200,0,1900,1900,1900,1900,0
20250207,104100,0,1900,1900,1900,1900,0
20250207,104000,0,1900,1900,1900,1900,0
20250207,103900,0,1900,1900,1900,1900,0
20250207,103800,0,1900,1900,1900,1900,0
20250207,103700,0,1900,1900,1900,1900,0
20250207,103600,0,1900,1900,1900,1900,0
20250207,103500,0,1900,1900,1900,1900,0
20250207,103400,0,1900,1900,1900,1900,0
20250207,103300,0,1900,1900,1900,1900,0
20250207,103200,0,1900,1900,1900,1900,0
20250207,103100,0,1900,1900,1900,1900,0
20250207,103000,0,1900,1900,1900,1900,0
20250207,102900,0,1900,1900,1900,1900,0
20250207,102800,0,1900,1900,1900,1900,0
20250207,102700,0,1900,1900,1900,1900,0
20250207,102600,0,1900,1900,1900,1900,0
20250207,102500,0,1900,1900,1900,1900,0
20250207,102400,0,1900,1900,1900,1900,0
20250207,102300,0,1900,1900,1900,1900,0
20250207,102200,0,1900,1900,1900,1900,0
20250207,102100,0,1900,1900,1900,1900,0
20250207,102000,0,1900,1900,1900,1900,0
20250207,101900,0,1900,1900,1900,1900,0
20250207,101800,0,1900,1900,1900,1900,0
20250207,101700,0,1900,1900,1900,1900,0
20250207,101600,0,1900,1900,1900,1900,0
20250207,101500,0,1900,1900,1900,1900,0
20250207,101400,0,1900,1900,1900,1900,0
20250207,101300,0,1900,1900,1900,1900,0
20250207,101200,0,1900,1900,1900,1900,0
20250207,101100,0,1900,1900,1900,1900,0
20250207,101000,0,1900,1900,1900,1900,0
20250207,100900,0,1900,1900,1900,1900,0
20250207,100800,0,1900,1900,1900,1900,0
20250207,100700,0,1900,1900,1900,1900,0
20250207,100600,0,1900,1900,1900,1900,0
20250207,100500,0,1900,1900,1900,1900,0
20250207,100400,0,1900,1900,1900,1900,0
20250207,100300,0,1900,1900,1900,1900,0
20250207,100200,0,1900,1900,1900,1900,0
20250207,100100,0,1900,1900,1900,1900,0
20250207,100000,0,1900,1900,1900,1900,0
20250207,095900,0,1900,1900,1900,1900,0
20250207,095800,0,1900,1900,1900,1900,0
20250207,095700,0,1900,1900,1900,1900,0
20250207,095600,0,1900,1900,1900,1900,0
20250207,095500,0,1900,1900,1900,1900,0
20250207,095400,0,1900,1900,1900,1900,0
20250207,095300,0,1900,1900,1900,1900,0
20250207,095200,0,1900,1900,1900,1900,0
20250207,095100,0,1900,1900,1900,1900,0
20250207,095000,0,1900,1900,1900,1900,0
20250207,094900,0,1900,1900,1900,1900,0
20250207,094800,0,1900,1900,1900,1900,0
20250207,094700,0,1900,1900,1900,1900,0
20250207,094600,0,1900,1900,1900,1900,0
20250207,094500,0,1900,1900,1900,1900,0
20250207,094400,0,1900,1900,1900,1900,0
20250207,094300,0,1900,1900,1900,1900,0
20250207,094200,0,1900,1900,1900,1900,0
20250207,094100,0,1900,1900,1900,1900,0
20250207,094000,0,1900,1900,1900,1900,0
20250207,093900,0,1900,1900,1900,1900,0
20250207,093800,0,1900,1900,1900,1900,0
20250207,093700,0,1900,1900,1900,1900,0
20250207,093600,0,1900,1900,1900,1900,0
20250207,093500,0,1900,1900,1900,1900,0
20250207,093400,0,1900,1900,1900,1900,0
20250207,093300,0,1900,1900,1900,1900,0
20250207,093200,0,1900,1900,1900,1900,0
20250207,093100,0,1900,1900,1900,1900,0
20250207,093000,0,1900,1900,1900,1900,0
20250207,092900,0,1900,1900,1900,1900,0
20250207,092800,0,1900,1900,1900,1900,0
20250207,092700,0,1900,1900,1900,1900,0
20250207,092600,0,1900,1900,1900,1900,0
20250207,092500,0,1900,1900,1900,1900,0
20250207,092400,0,1900,1900,1900,1900,0
20250207,092300,0,1900,1900,1900,1900,0
20250207,092200,0,1900,1900,1900,1900,0
20250207,092100,0,1900,1900,1900,1900,0
20250207,092000,0,1900,1900,1900,1900,0
20250207,091900,0,1900,1900,1900,1900,0
20250207,091800,0,1900,1900,1900,1900,0
20250207,091700,0,1900,1900,1900,1900,0
20250207,091600,0,1900,1900,1900,1900,0
20250207,091500,0,1900,1900,1900,1900,0
20250207,091400,0,1900,1900,1900,1900,0
20250207,091300,0,1900,1900,1900,1900,0
20250207,091200,0,1900,1900,1900,1900,0
20250207,091100,0,1900,1900,1900,1900,0
20250207,091000,0,1900,1900,1900,1900,0
20250207,090900,0,1900,1900,1900,1900,0
20250207,090800,0,1900,1900,1900,1900,0
20250207,090700,0,1900,1900,1900,1900,0
20250207,090600,0,1900,1900,1900,1900,0
20250207,090500,0,1900,1900,1900,1900,0
20250207,090400,0,1900,1900,1900,1900,0
20250207,090300,0,1900,1900,1900,1900,0
20250207,090200,0,1900,1900,1900,1900,0
20250207,090100,0,1900,1900,1900,1900,0
20250207,090000,0,1900,1900,1900,1900,0