726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250221,210300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,210200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,210100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,210000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,205000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,204000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,203200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,203000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,202000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,201000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,200200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,200000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,195000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,194000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,193200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,193000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,192000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,191000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,190200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,190000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,185000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,184000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,183200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,183000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,182000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,181000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,180200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,180000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,175000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,174000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,173200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,173000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,172000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,171000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,170200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,170000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,165000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,164000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,163200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,163000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,162000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,161000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,160200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,160000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,155000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154300,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,154000,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153900,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153800,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153700,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153600,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153500,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153400,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153300,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,153200,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153100,86682120,8080,8080,8080,8080,0
|
||
|
|
20250221,153000,86682120,8080,8080,8080,8080,32
|
||
|
|
20250221,152900,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152800,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152700,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152600,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152500,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152400,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152300,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152200,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152100,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,152000,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,151900,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,151800,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,151700,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,151600,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,151500,86423560,8090,8090,8090,8090,0
|
||
|
|
20250221,151400,86423560,8090,8090,8090,8090,1
|
||
|
|
20250221,151300,86415470,8040,8040,8040,8040,0
|
||
|
|
20250221,151200,86415470,8040,8040,8040,8040,0
|
||
|
|
20250221,151100,86415470,8040,8040,8040,8040,79
|
||
|
|
20250221,151000,85780310,8040,8040,8040,8040,0
|
||
|
|
20250221,150900,85780310,8040,8040,8040,8040,79
|
||
|
|
20250221,150800,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150700,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150600,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150500,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150400,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150300,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150200,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150100,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,150000,85145150,8100,8100,8100,8100,0
|
||
|
|
20250221,145900,85145150,8100,8100,8100,8100,5
|
||
|
|
20250221,145800,85104650,8100,8100,8100,8100,0
|
||
|
|
20250221,145700,85104650,8100,8100,8100,8100,5
|
||
|
|
20250221,145600,85064150,8100,8100,8100,8100,0
|
||
|
|
20250221,145500,85064150,8100,8100,8100,8100,2
|
||
|
|
20250221,145400,85047950,8090,8080,8090,8080,100
|
||
|
|
20250221,145300,84238970,8080,8080,8080,8080,0
|
||
|
|
20250221,145200,84238970,8080,8080,8080,8080,0
|
||
|
|
20250221,145100,84238970,8080,8080,8080,8080,0
|
||
|
|
20250221,145000,84238970,8080,8080,8080,8080,1
|
||
|
|
20250221,144900,84230890,8090,8090,8090,8090,0
|
||
|
|
20250221,144800,84230890,8090,8090,8090,8090,0
|
||
|
|
20250221,144700,84230890,8090,8090,8090,8090,0
|
||
|
|
20250221,144600,84230890,8090,8090,8090,8090,1
|
||
|
|
20250221,144500,84222800,8040,8050,8050,8040,3
|
||
|
|
20250221,144400,84198660,8090,8090,8090,8090,0
|
||
|
|
20250221,144300,84198660,8090,8090,8090,8090,1
|
||
|
|
20250221,144200,84190570,8090,8090,8090,8090,0
|
||
|
|
20250221,144100,84190570,8090,8090,8090,8090,0
|
||
|
|
20250221,144000,84190570,8090,8090,8090,8090,0
|
||
|
|
20250221,143900,84190570,8090,8090,8090,8090,0
|
||
|
|
20250221,143800,84190570,8090,8090,8090,8090,0
|
||
|
|
20250221,143700,84190570,8090,8090,8090,8090,0
|
||
|
|
20250221,143600,84190570,8090,8090,8090,8090,5
|
||
|
|
20250221,143500,84150120,8090,8090,8090,8090,0
|
||
|
|
20250221,143400,84150120,8090,8090,8090,8090,0
|
||
|
|
20250221,143300,84150120,8090,8090,8090,8090,50
|
||
|
|
20250221,143200,83745620,8100,8100,8100,8100,0
|
||
|
|
20250221,143100,83745620,8100,8080,8100,8080,7
|
||
|
|
20250221,143000,83689040,8080,8080,8080,8080,0
|
||
|
|
20250221,142900,83689040,8080,8080,8080,8080,0
|
||
|
|
20250221,142800,83689040,8080,8080,8080,8080,0
|
||
|
|
20250221,142700,83689040,8080,8080,8080,8080,0
|
||
|
|
20250221,142600,83689040,8080,8080,8080,8080,3
|
||
|
|
20250221,142500,83664800,8100,8100,8100,8100,0
|
||
|
|
20250221,142400,83664800,8100,8100,8100,8100,0
|
||
|
|
20250221,142300,83664800,8100,8100,8100,8100,0
|
||
|
|
20250221,142200,83664800,8100,8100,8100,8100,1
|
||
|
|
20250221,142100,83656700,8040,8040,8040,8040,0
|
||
|
|
20250221,142000,83656700,8040,8040,8040,8040,10
|
||
|
|
20250221,141900,83576300,8100,8100,8100,8100,0
|
||
|
|
20250221,141800,83576300,8100,8100,8100,8100,0
|
||
|
|
20250221,141700,83576300,8100,8100,8100,8100,1
|
||
|
|
20250221,141600,83568200,8100,8100,8100,8100,0
|
||
|
|
20250221,141500,83568200,8100,8100,8100,8100,0
|
||
|
|
20250221,141400,83568200,8100,8100,8100,8100,0
|
||
|
|
20250221,141300,83568200,8100,8100,8100,8100,1
|
||
|
|
20250221,141200,83560100,8050,8050,8050,8050,0
|
||
|
|
20250221,141100,83560100,8050,8050,8050,8050,0
|
||
|
|
20250221,141000,83560100,8050,8050,8050,8050,0
|
||
|
|
20250221,140900,83560100,8050,8050,8050,8050,0
|
||
|
|
20250221,140800,83560100,8050,8050,8050,8050,0
|
||
|
|
20250221,140700,83560100,8050,8050,8050,8050,37
|
||
|
|
20250221,140600,83262250,8040,8040,8040,8040,0
|
||
|
|
20250221,140500,83262250,8040,8040,8040,8040,0
|
||
|
|
20250221,140400,83262250,8040,8040,8040,8040,0
|
||
|
|
20250221,140300,83262250,8040,8040,8040,8040,0
|
||
|
|
20250221,140200,83262250,8040,8040,8040,8040,0
|
||
|
|
20250221,140100,83262250,8040,8040,8040,8040,0
|
||
|
|
20250221,140000,83262250,8040,8040,8040,8040,0
|
||
|
|
20250221,135900,83262250,8040,8040,8040,8040,368
|
||
|
|
20250221,135800,80303530,8040,8040,8040,8040,0
|
||
|
|
20250221,135700,80303530,8040,8040,8040,8040,0
|
||
|
|
20250221,135600,80303530,8040,8040,8040,8040,0
|
||
|
|
20250221,135500,80303530,8040,8040,8040,8040,0
|
||
|
|
20250221,135400,80303530,8040,8040,8040,8040,0
|
||
|
|
20250221,135300,80303530,8040,8040,8040,8040,1
|
||
|
|
20250221,135200,80295490,8020,8020,8020,8020,61
|
||
|
|
20250221,135100,79806270,8040,8040,8040,8040,0
|
||
|
|
20250221,135000,79806270,8040,8020,8040,8020,2
|
||
|
|
20250221,134900,79790210,8020,8020,8020,8020,497
|
||
|
|
20250221,134800,75804270,8050,8050,8050,8050,0
|
||
|
|
20250221,134700,75804270,8050,8050,8050,8050,10
|
||
|
|
20250221,134600,75723770,8050,8050,8050,8020,251
|
||
|
|
20250221,134500,73710660,8050,8050,8050,8050,1
|
||
|
|
20250221,134400,73702610,8020,8020,8020,8020,249
|
||
|
|
20250221,134300,71705630,8020,8020,8020,8020,159
|
||
|
|
20250221,134200,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,134100,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,134000,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,133900,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,133800,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,133700,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,133600,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,133500,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,133400,70430450,8040,8040,8040,8040,0
|
||
|
|
20250221,133300,70430450,8040,8040,8040,8040,10
|
||
|
|
20250221,133200,70350050,8040,8040,8040,8040,0
|
||
|
|
20250221,133100,70350050,8040,8040,8040,8040,91
|
||
|
|
20250221,133000,69618410,7990,8010,8040,7990,98
|
||
|
|
20250221,132900,68831930,8020,8020,8020,8020,0
|
||
|
|
20250221,132800,68831930,8020,8020,8020,8020,0
|
||
|
|
20250221,132700,68831930,8020,8020,8020,8020,1
|
||
|
|
20250221,132600,68823910,7980,7990,7990,7980,267
|
||
|
|
20250221,132500,66693240,8020,8020,8020,8020,1
|
||
|
|
20250221,132400,66685220,8040,8020,8040,8010,12
|
||
|
|
20250221,132300,66589060,8020,8020,8020,8020,9
|
||
|
|
20250221,132200,66516880,8080,8080,8080,8080,20
|
||
|
|
20250221,132100,66355280,8080,8080,8080,8080,0
|
||
|
|
20250221,132000,66355280,8080,8080,8080,8080,0
|
||
|
|
20250221,131900,66355280,8080,8080,8080,8080,0
|
||
|
|
20250221,131800,66355280,8080,8080,8080,8080,1
|
||
|
|
20250221,131700,66347200,7990,8020,8020,7990,200
|
||
|
|
20250221,131600,64746980,8090,8090,8090,8090,0
|
||
|
|
20250221,131500,64746980,8090,8090,8090,8090,0
|
||
|
|
20250221,131400,64746980,8090,8090,8090,8090,0
|
||
|
|
20250221,131300,64746980,8090,8090,8090,8090,1
|
||
|
|
20250221,131200,64738890,8040,8040,8040,8040,0
|
||
|
|
20250221,131100,64738890,8040,8040,8040,8040,0
|
||
|
|
20250221,131000,64738890,8040,8040,8040,8040,19
|
||
|
|
20250221,130900,64586130,8040,8040,8040,8040,14
|
||
|
|
20250221,130800,64473570,8040,8040,8040,8040,0
|
||
|
|
20250221,130700,64473570,8040,8040,8040,8040,1
|
||
|
|
20250221,130600,64465530,8030,8030,8030,8030,0
|
||
|
|
20250221,130500,64465530,8030,8030,8030,8030,10
|
||
|
|
20250221,130400,64385230,8030,8030,8030,8030,0
|
||
|
|
20250221,130300,64385230,8030,8030,8030,8030,0
|
||
|
|
20250221,130200,64385230,8030,8030,8030,8030,0
|
||
|
|
20250221,130100,64385230,8030,8030,8030,8030,0
|
||
|
|
20250221,130000,64385230,8030,8030,8030,8030,0
|
||
|
|
20250221,125900,64385230,8030,8030,8030,8030,0
|
||
|
|
20250221,125800,64385230,8030,8030,8030,8030,1
|
||
|
|
20250221,125700,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,125600,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,125500,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,125400,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,125300,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,125200,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,125100,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,125000,64377200,8020,8020,8020,8020,0
|
||
|
|
20250221,124900,64377200,8020,8030,8030,8020,401
|
||
|
|
20250221,124800,61157180,8020,8020,8020,8020,0
|
||
|
|
20250221,124700,61157180,8020,8020,8020,8020,0
|
||
|
|
20250221,124600,61157180,8020,8020,8020,8020,1
|
||
|
|
20250221,124500,61149160,8030,8030,8030,8030,0
|
||
|
|
20250221,124400,61149160,8030,8030,8030,8030,0
|
||
|
|
20250221,124300,61149160,8030,8030,8030,8030,0
|
||
|
|
20250221,124200,61149160,8030,8030,8030,8030,0
|
||
|
|
20250221,124100,61149160,8030,8030,8030,8030,1
|
||
|
|
20250221,124000,61141130,8020,8020,8020,8020,0
|
||
|
|
20250221,123900,61141130,8020,8020,8020,8020,1
|
||
|
|
20250221,123800,61133110,8020,8030,8030,8020,90
|
||
|
|
20250221,123700,60410780,8040,8040,8040,8040,1
|
||
|
|
20250221,123600,60402740,8040,8040,8040,8040,0
|
||
|
|
20250221,123500,60402740,8040,8040,8040,8040,0
|
||
|
|
20250221,123400,60402740,8040,8040,8040,8040,70
|
||
|
|
20250221,123300,59839940,8080,8080,8080,8080,0
|
||
|
|
20250221,123200,59839940,8080,8080,8080,8080,1
|
||
|
|
20250221,123100,59831860,8080,8080,8080,8080,0
|
||
|
|
20250221,123000,59831860,8080,8080,8080,8080,0
|
||
|
|
20250221,122900,59831860,8080,8080,8080,8080,0
|
||
|
|
20250221,122800,59831860,8080,8080,8080,8080,0
|
||
|
|
20250221,122700,59831860,8080,8080,8080,8080,5
|
||
|
|
20250221,122600,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,122500,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,122400,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,122300,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,122200,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,122100,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,122000,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,121900,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,121800,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,121700,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,121600,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,121500,59791460,8080,8080,8080,8080,0
|
||
|
|
20250221,121400,59791460,8080,8080,8080,8080,1
|
||
|
|
20250221,121300,59783380,8100,8100,8100,8100,0
|
||
|
|
20250221,121200,59783380,8100,8100,8100,8100,0
|
||
|
|
20250221,121100,59783380,8100,8050,8100,8050,2
|
||
|
|
20250221,121000,59767230,8050,8050,8050,8050,99
|
||
|
|
20250221,120900,58970280,8050,8050,8050,8050,1
|
||
|
|
20250221,120800,58962230,8030,8030,8030,8030,0
|
||
|
|
20250221,120700,58962230,8030,8030,8030,8030,0
|
||
|
|
20250221,120600,58962230,8030,8030,8030,8030,170
|
||
|
|
20250221,120500,57597130,8050,8050,8050,8050,0
|
||
|
|
20250221,120400,57597130,8050,8050,8050,8050,0
|
||
|
|
20250221,120300,57597130,8050,8050,8050,8050,0
|
||
|
|
20250221,120200,57597130,8050,8050,8050,8050,0
|
||
|
|
20250221,120100,57597130,8050,8050,8050,8050,0
|
||
|
|
20250221,120000,57597130,8050,8050,8050,8050,1
|
||
|
|
20250221,115900,57589080,8050,8040,8050,8040,200
|
||
|
|
20250221,115800,55980070,8040,8040,8040,8040,1
|
||
|
|
20250221,115700,55972030,8010,8010,8010,8010,0
|
||
|
|
20250221,115600,55972030,8010,8010,8010,8010,0
|
||
|
|
20250221,115500,55972030,8010,8010,8010,8010,0
|
||
|
|
20250221,115400,55972030,8010,8010,8010,8010,6
|
||
|
|
20250221,115300,55923970,8010,8010,8010,8010,1
|
||
|
|
20250221,115200,55915960,8020,8020,8020,8020,0
|
||
|
|
20250221,115100,55915960,8020,8020,8020,8020,0
|
||
|
|
20250221,115000,55915960,8020,8020,8020,8020,0
|
||
|
|
20250221,114900,55915960,8020,8020,8020,8020,0
|
||
|
|
20250221,114800,55915960,8020,8020,8020,8020,1
|
||
|
|
20250221,114700,55907940,8040,8040,8040,8040,0
|
||
|
|
20250221,114600,55907940,8040,8040,8040,8040,0
|
||
|
|
20250221,114500,55907940,8040,8040,8040,8040,1
|
||
|
|
20250221,114400,55899900,8020,8020,8020,8020,0
|
||
|
|
20250221,114300,55899900,8020,8020,8020,8020,4
|
||
|
|
20250221,114200,55867820,8020,8040,8040,8020,2
|
||
|
|
20250221,114100,55851760,8010,8010,8010,8010,21
|
||
|
|
20250221,114000,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113900,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113800,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113700,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113600,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113500,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113400,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113300,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113200,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113100,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,113000,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,112900,55683550,8040,8040,8040,8040,0
|
||
|
|
20250221,112800,55683550,8040,8040,8040,8040,30
|
||
|
|
20250221,112700,55442350,8040,8040,8040,8040,0
|
||
|
|
20250221,112600,55442350,8040,8040,8040,8040,0
|
||
|
|
20250221,112500,55442350,8040,8040,8040,8040,36
|
||
|
|
20250221,112400,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,112300,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,112200,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,112100,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,112000,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,111900,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,111800,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,111700,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,111600,55152910,7980,7980,7980,7980,0
|
||
|
|
20250221,111500,55152910,7980,7990,7990,7980,14
|
||
|
|
20250221,111400,55041140,7990,7990,7990,7990,29
|
||
|
|
20250221,111300,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,111200,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,111100,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,111000,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,110900,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,110800,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,110700,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,110600,54809430,8040,8040,8040,8040,0
|
||
|
|
20250221,110500,54809430,8040,8040,8040,8040,1
|
||
|
|
20250221,110400,54801390,7970,7970,7970,7970,5
|
||
|
|
20250221,110300,54761540,8040,8040,8040,8040,0
|
||
|
|
20250221,110200,54761540,8040,8040,8040,8040,155
|
||
|
|
20250221,110100,53515340,8040,8040,8040,8040,0
|
||
|
|
20250221,110000,53515340,8040,8040,8040,8040,30
|
||
|
|
20250221,105900,53274140,8040,8040,8040,8040,0
|
||
|
|
20250221,105800,53274140,8040,8040,8040,8040,0
|
||
|
|
20250221,105700,53274140,8040,8040,8040,8040,0
|
||
|
|
20250221,105600,53274140,8040,8040,8040,8040,50
|
||
|
|
20250221,105500,52872140,8040,8040,8040,8040,1
|
||
|
|
20250221,105400,52864100,7970,7970,7970,7970,30
|
||
|
|
20250221,105300,52625000,8070,8070,8070,8070,0
|
||
|
|
20250221,105200,52625000,8070,8070,8070,8070,0
|
||
|
|
20250221,105100,52625000,8070,7970,8070,7970,369
|
||
|
|
20250221,105000,49655320,7980,7980,7980,7980,0
|
||
|
|
20250221,104900,49655320,7980,7980,7980,7980,1
|
||
|
|
20250221,104800,49647340,8000,8000,8000,8000,0
|
||
|
|
20250221,104700,49647340,8000,8000,8000,8000,0
|
||
|
|
20250221,104600,49647340,8000,8000,8000,8000,1
|
||
|
|
20250221,104500,49639340,7990,7990,7990,7990,0
|
||
|
|
20250221,104400,49639340,7990,7990,7990,7990,1
|
||
|
|
20250221,104300,49631350,7960,7960,7960,7960,200
|
||
|
|
20250221,104200,48039350,7960,7960,7960,7960,0
|
||
|
|
20250221,104100,48039350,7960,7960,7960,7960,200
|
||
|
|
20250221,104000,46447350,7970,7970,7970,7970,0
|
||
|
|
20250221,103900,46447350,7970,7970,7970,7970,0
|
||
|
|
20250221,103800,46447350,7970,7970,7970,7970,0
|
||
|
|
20250221,103700,46447350,7970,7960,7970,7960,2
|
||
|
|
20250221,103600,46431420,7960,7960,7960,7960,336
|
||
|
|
20250221,103500,43756860,7970,7970,7970,7970,538
|
||
|
|
20250221,103400,39469000,8000,8000,8000,8000,1
|
||
|
|
20250221,103300,39461000,7970,7970,7970,7970,0
|
||
|
|
20250221,103200,39461000,7970,7970,7970,7970,0
|
||
|
|
20250221,103100,39461000,7970,7970,7970,7970,180
|
||
|
|
20250221,103000,38026400,7970,7970,7970,7970,200
|
||
|
|
20250221,102900,36432400,8000,8000,8000,8000,200
|
||
|
|
20250221,102800,34832400,8000,8000,8000,8000,0
|
||
|
|
20250221,102700,34832400,8000,8000,8000,8000,0
|
||
|
|
20250221,102600,34832400,8000,8000,8000,8000,0
|
||
|
|
20250221,102500,34832400,8000,8000,8000,8000,120
|
||
|
|
20250221,102400,33872400,8000,8000,8000,8000,1
|
||
|
|
20250221,102300,33864400,7970,7970,7970,7970,0
|
||
|
|
20250221,102200,33864400,7970,7970,7970,7970,0
|
||
|
|
20250221,102100,33864400,7970,7970,7970,7970,18
|
||
|
|
20250221,102000,33720940,8000,8000,8000,8000,0
|
||
|
|
20250221,101900,33720940,8000,8000,8000,8000,0
|
||
|
|
20250221,101800,33720940,8000,8000,8000,8000,0
|
||
|
|
20250221,101700,33720940,8000,8000,8000,8000,0
|
||
|
|
20250221,101600,33720940,8000,8000,8000,8000,0
|
||
|
|
20250221,101500,33720940,8000,8000,8000,8000,0
|
||
|
|
20250221,101400,33720940,8000,8000,8000,8000,0
|
||
|
|
20250221,101300,33720940,8000,7970,8000,7970,180
|
||
|
|
20250221,101200,32286190,7970,7970,7970,7970,0
|
||
|
|
20250221,101100,32286190,7970,7970,7970,7970,80
|
||
|
|
20250221,101000,31648590,7960,7960,7960,7960,300
|
||
|
|
20250221,100900,29260590,7960,7960,7960,7960,0
|
||
|
|
20250221,100800,29260590,7960,7960,7960,7960,117
|
||
|
|
20250221,100700,28329270,7960,7960,7960,7960,0
|
||
|
|
20250221,100600,28329270,7960,7960,7960,7960,0
|
||
|
|
20250221,100500,28329270,7960,7970,7970,7960,7
|
||
|
|
20250221,100400,28273500,7970,7970,7970,7970,0
|
||
|
|
20250221,100300,28273500,7970,7950,7970,7950,103
|
||
|
|
20250221,100200,27454530,7970,7950,7970,7950,154
|
||
|
|
20250221,100100,26230190,7960,7990,7990,7960,623
|
||
|
|
20250221,100000,21264670,7990,8000,8000,7990,244
|
||
|
|
20250221,095900,19312690,8050,8050,8050,8050,0
|
||
|
|
20250221,095800,19312690,8050,8050,8050,8050,0
|
||
|
|
20250221,095700,19312690,8050,8050,8050,8050,0
|
||
|
|
20250221,095600,19312690,8050,8050,8050,8050,0
|
||
|
|
20250221,095500,19312690,8050,8050,8050,8050,0
|
||
|
|
20250221,095400,19312690,8050,8050,8050,8050,59
|
||
|
|
20250221,095300,18837740,8050,8050,8050,8050,0
|
||
|
|
20250221,095200,18837740,8050,8000,8050,8000,332
|
||
|
|
20250221,095100,16181690,8060,8060,8060,8060,20
|
||
|
|
20250221,095000,16020490,8060,8060,8060,8060,10
|
||
|
|
20250221,094900,15939890,8060,8060,8060,8060,0
|
||
|
|
20250221,094800,15939890,8060,8060,8060,8060,7
|
||
|
|
20250221,094700,15883470,8060,8060,8060,8060,0
|
||
|
|
20250221,094600,15883470,8060,8060,8060,8060,0
|
||
|
|
20250221,094500,15883470,8060,8060,8060,8060,0
|
||
|
|
20250221,094400,15883470,8060,8060,8060,8060,0
|
||
|
|
20250221,094300,15883470,8060,8060,8060,8060,0
|
||
|
|
20250221,094200,15883470,8060,8060,8060,8060,0
|
||
|
|
20250221,094100,15883470,8060,8060,8060,8060,1
|
||
|
|
20250221,094000,15875410,7970,7970,7970,7970,0
|
||
|
|
20250221,093900,15875410,7970,7970,7970,7970,0
|
||
|
|
20250221,093800,15875410,7970,7990,7990,7970,300
|
||
|
|
20250221,093700,13482010,8090,8020,8090,7980,603
|
||
|
|
20250221,093600,8661050,8090,8020,8090,8020,103
|
||
|
|
20250221,093500,7834780,8020,8020,8020,8020,0
|
||
|
|
20250221,093400,7834780,8020,8020,8020,8020,0
|
||
|
|
20250221,093300,7834780,8020,8020,8020,8020,0
|
||
|
|
20250221,093200,7834780,8020,8020,8020,8020,0
|
||
|
|
20250221,093100,7834780,8020,8020,8020,8020,0
|
||
|
|
20250221,093000,7834780,8020,8020,8020,8020,10
|
||
|
|
20250221,092900,7754580,8020,8020,8020,8020,0
|
||
|
|
20250221,092800,7754580,8020,8020,8020,8020,0
|
||
|
|
20250221,092700,7754580,8020,8020,8020,8020,0
|
||
|
|
20250221,092600,7754580,8020,8020,8020,8020,0
|
||
|
|
20250221,092500,7754580,8020,8020,8020,8020,0
|
||
|
|
20250221,092400,7754580,8020,8020,8020,8020,0
|
||
|
|
20250221,092300,7754580,8020,8020,8020,8020,1
|
||
|
|
20250221,092200,7746560,8020,8040,8040,8020,339
|
||
|
|
20250221,092100,5023480,8130,8130,8130,8130,0
|
||
|
|
20250221,092000,5023480,8130,8130,8130,8130,0
|
||
|
|
20250221,091900,5023480,8130,8130,8130,8130,0
|
||
|
|
20250221,091800,5023480,8130,8130,8130,8130,1
|
||
|
|
20250221,091700,5015350,8040,8040,8040,8040,0
|
||
|
|
20250221,091600,5015350,8040,8050,8050,8040,30
|
||
|
|
20250221,091500,4774040,8050,8060,8060,8050,105
|
||
|
|
20250221,091400,3927790,8060,8050,8060,8040,36
|
||
|
|
20250221,091300,3638010,8050,8160,8160,8050,13
|
||
|
|
20250221,091200,3533250,8040,8040,8040,8040,0
|
||
|
|
20250221,091100,3533250,8040,8040,8040,8040,0
|
||
|
|
20250221,091000,3533250,8040,8040,8040,8040,0
|
||
|
|
20250221,090900,3533250,8040,8040,8040,8040,0
|
||
|
|
20250221,090800,3533250,8040,8040,8040,8040,0
|
||
|
|
20250221,090700,3533250,8040,8030,8040,8030,405
|
||
|
|
20250221,090600,281050,8030,8030,8030,8030,0
|
||
|
|
20250221,090500,281050,8030,8030,8030,8030,0
|
||
|
|
20250221,090400,281050,8030,8030,8030,8030,0
|
||
|
|
20250221,090300,281050,8030,8030,8030,8030,0
|
||
|
|
20250221,090200,281050,8030,8030,8030,8030,0
|
||
|
|
20250221,090100,281050,8030,8030,8030,8030,0
|
||
|
|
20250221,090000,281050,8030,8030,8030,8030,35
|