KissMeData/256630/min/candle-20250204.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,204900,7327956,1183,1183,1183,1183,102
20250204,204800,7327956,1183,1183,1183,1183,0
20250204,204700,7327956,1183,1183,1183,1183,0
20250204,204600,7327956,1183,1183,1183,1183,0
20250204,204500,7327956,1183,1183,1183,1183,0
20250204,204400,7327956,1183,1183,1183,1183,0
20250204,204300,7327956,1183,1183,1183,1183,0
20250204,204200,7327956,1183,1183,1183,1183,0
20250204,204100,7327956,1183,1183,1183,1183,0
20250204,204000,7327956,1183,1183,1183,1183,0
20250204,203900,7327956,1183,1183,1183,1183,0
20250204,203800,7327956,1183,1183,1183,1183,0
20250204,203700,7327956,1183,1183,1183,1183,0
20250204,203600,7327956,1183,1183,1183,1183,0
20250204,203500,7327956,1183,1183,1183,1183,0
20250204,203400,7327956,1183,1183,1183,1183,0
20250204,203300,7327956,1183,1183,1183,1183,0
20250204,203200,7327956,1183,1183,1183,1183,0
20250204,203100,7327956,1183,1183,1183,1183,0
20250204,203000,7327956,1183,1183,1183,1183,0
20250204,202900,7327956,1183,1183,1183,1183,0
20250204,202800,7327956,1183,1183,1183,1183,0
20250204,202700,7327956,1183,1183,1183,1183,0
20250204,202600,7327956,1183,1183,1183,1183,0
20250204,202500,7327956,1183,1183,1183,1183,0
20250204,202400,7327956,1183,1183,1183,1183,0
20250204,202300,7327956,1183,1183,1183,1183,0
20250204,202200,7327956,1183,1183,1183,1183,0
20250204,202100,7327956,1183,1183,1183,1183,0
20250204,202000,7327956,1183,1183,1183,1183,0
20250204,201900,7327956,1183,1183,1183,1183,102
20250204,201800,7327956,1183,1183,1183,1183,0
20250204,201700,7327956,1183,1183,1183,1183,0
20250204,201600,7327956,1183,1183,1183,1183,0
20250204,201500,7327956,1183,1183,1183,1183,0
20250204,201400,7327956,1183,1183,1183,1183,0
20250204,201300,7327956,1183,1183,1183,1183,0
20250204,201200,7327956,1183,1183,1183,1183,0
20250204,201100,7327956,1183,1183,1183,1183,0
20250204,201000,7327956,1183,1183,1183,1183,0
20250204,200900,7327956,1183,1183,1183,1183,0
20250204,200800,7327956,1183,1183,1183,1183,0
20250204,200700,7327956,1183,1183,1183,1183,0
20250204,200600,7327956,1183,1183,1183,1183,0
20250204,200500,7327956,1183,1183,1183,1183,0
20250204,200400,7327956,1183,1183,1183,1183,0
20250204,200300,7327956,1183,1183,1183,1183,0
20250204,200200,7327956,1183,1183,1183,1183,0
20250204,200100,7327956,1183,1183,1183,1183,0
20250204,200000,7327956,1183,1183,1183,1183,0
20250204,195900,7327956,1183,1183,1183,1183,0
20250204,195800,7327956,1183,1183,1183,1183,0
20250204,195700,7327956,1183,1183,1183,1183,0
20250204,195600,7327956,1183,1183,1183,1183,0
20250204,195500,7327956,1183,1183,1183,1183,0
20250204,195400,7327956,1183,1183,1183,1183,0
20250204,195300,7327956,1183,1183,1183,1183,0
20250204,195200,7327956,1183,1183,1183,1183,0
20250204,195100,7327956,1183,1183,1183,1183,0
20250204,195000,7327956,1183,1183,1183,1183,0
20250204,194900,7327956,1183,1183,1183,1183,102
20250204,194800,7327956,1183,1183,1183,1183,0
20250204,194700,7327956,1183,1183,1183,1183,0
20250204,194600,7327956,1183,1183,1183,1183,0
20250204,194500,7327956,1183,1183,1183,1183,0
20250204,194400,7327956,1183,1183,1183,1183,0
20250204,194300,7327956,1183,1183,1183,1183,0
20250204,194200,7327956,1183,1183,1183,1183,0
20250204,194100,7327956,1183,1183,1183,1183,0
20250204,194000,7327956,1183,1183,1183,1183,0
20250204,193900,7327956,1183,1183,1183,1183,0
20250204,193800,7327956,1183,1183,1183,1183,0
20250204,193700,7327956,1183,1183,1183,1183,0
20250204,193600,7327956,1183,1183,1183,1183,0
20250204,193500,7327956,1183,1183,1183,1183,0
20250204,193400,7327956,1183,1183,1183,1183,0
20250204,193300,7327956,1183,1183,1183,1183,0
20250204,193200,7327956,1183,1183,1183,1183,0
20250204,193100,7327956,1183,1183,1183,1183,0
20250204,193000,7327956,1183,1183,1183,1183,0
20250204,192900,7327956,1183,1183,1183,1183,0
20250204,192800,7327956,1183,1183,1183,1183,0
20250204,192700,7327956,1183,1183,1183,1183,0
20250204,192600,7327956,1183,1183,1183,1183,0
20250204,192500,7327956,1183,1183,1183,1183,0
20250204,192400,7327956,1183,1183,1183,1183,0
20250204,192300,7327956,1183,1183,1183,1183,0
20250204,192200,7327956,1183,1183,1183,1183,0
20250204,192100,7327956,1183,1183,1183,1183,0
20250204,192000,7327956,1183,1183,1183,1183,0
20250204,191900,7327956,1183,1183,1183,1183,102
20250204,191800,7327956,1183,1183,1183,1183,0
20250204,191700,7327956,1183,1183,1183,1183,0
20250204,191600,7327956,1183,1183,1183,1183,0
20250204,191500,7327956,1183,1183,1183,1183,0
20250204,191400,7327956,1183,1183,1183,1183,0
20250204,191300,7327956,1183,1183,1183,1183,0
20250204,191200,7327956,1183,1183,1183,1183,0
20250204,191100,7327956,1183,1183,1183,1183,0
20250204,191000,7327956,1183,1183,1183,1183,0
20250204,190900,7327956,1183,1183,1183,1183,0
20250204,190800,7327956,1183,1183,1183,1183,0
20250204,190700,7327956,1183,1183,1183,1183,0
20250204,190600,7327956,1183,1183,1183,1183,0
20250204,190500,7327956,1183,1183,1183,1183,0
20250204,190400,7327956,1183,1183,1183,1183,0
20250204,190300,7327956,1183,1183,1183,1183,0
20250204,190200,7327956,1183,1183,1183,1183,0
20250204,190100,7327956,1183,1183,1183,1183,0
20250204,190000,7327956,1183,1183,1183,1183,0
20250204,185900,7327956,1183,1183,1183,1183,0
20250204,185800,7327956,1183,1183,1183,1183,0
20250204,185700,7327956,1183,1183,1183,1183,0
20250204,185600,7327956,1183,1183,1183,1183,0
20250204,185500,7327956,1183,1183,1183,1183,0
20250204,185400,7327956,1183,1183,1183,1183,0
20250204,185300,7327956,1183,1183,1183,1183,0
20250204,185200,7327956,1183,1183,1183,1183,0
20250204,185100,7327956,1183,1183,1183,1183,0
20250204,185000,7327956,1183,1183,1183,1183,0
20250204,184900,7327956,1183,1183,1183,1183,102
20250204,184800,7327956,1183,1183,1183,1183,0
20250204,184700,7327956,1183,1183,1183,1183,0
20250204,184600,7327956,1183,1183,1183,1183,0
20250204,184500,7327956,1183,1183,1183,1183,0
20250204,184400,7327956,1183,1183,1183,1183,0
20250204,184300,7327956,1183,1183,1183,1183,0
20250204,184200,7327956,1183,1183,1183,1183,0
20250204,184100,7327956,1183,1183,1183,1183,0
20250204,184000,7327956,1183,1183,1183,1183,0
20250204,183900,7327956,1183,1183,1183,1183,0
20250204,183800,7327956,1183,1183,1183,1183,0
20250204,183700,7327956,1183,1183,1183,1183,0
20250204,183600,7327956,1183,1183,1183,1183,0
20250204,183500,7327956,1183,1183,1183,1183,0
20250204,183400,7327956,1183,1183,1183,1183,0
20250204,183300,7327956,1183,1183,1183,1183,0
20250204,183200,7327956,1183,1183,1183,1183,0
20250204,183100,7327956,1183,1183,1183,1183,0
20250204,183000,7327956,1183,1183,1183,1183,0
20250204,182900,7327956,1183,1183,1183,1183,0
20250204,182800,7327956,1183,1183,1183,1183,0
20250204,182700,7327956,1183,1183,1183,1183,0
20250204,182600,7327956,1183,1183,1183,1183,0
20250204,182500,7327956,1183,1183,1183,1183,0
20250204,182400,7327956,1183,1183,1183,1183,0
20250204,182300,7327956,1183,1183,1183,1183,0
20250204,182200,7327956,1183,1183,1183,1183,0
20250204,182100,7327956,1183,1183,1183,1183,0
20250204,182000,7327956,1183,1183,1183,1183,0
20250204,181900,7327956,1183,1183,1183,1183,102
20250204,181800,7327956,1183,1183,1183,1183,0
20250204,181700,7327956,1183,1183,1183,1183,0
20250204,181600,7327956,1183,1183,1183,1183,0
20250204,181500,7327956,1183,1183,1183,1183,0
20250204,181400,7327956,1183,1183,1183,1183,0
20250204,181300,7327956,1183,1183,1183,1183,0
20250204,181200,7327956,1183,1183,1183,1183,0
20250204,181100,7327956,1183,1183,1183,1183,0
20250204,181000,7327956,1183,1183,1183,1183,0
20250204,180900,7327956,1183,1183,1183,1183,0
20250204,180800,7327956,1183,1183,1183,1183,0
20250204,180700,7327956,1183,1183,1183,1183,0
20250204,180600,7327956,1183,1183,1183,1183,0
20250204,180500,7327956,1183,1183,1183,1183,0
20250204,180400,7327956,1183,1183,1183,1183,0
20250204,180300,7327956,1183,1183,1183,1183,0
20250204,180200,7327956,1183,1183,1183,1183,0
20250204,180100,7327956,1183,1183,1183,1183,0
20250204,180000,7327956,1183,1183,1183,1183,0
20250204,175900,7327956,1183,1183,1183,1183,0
20250204,175800,7327956,1183,1183,1183,1183,0
20250204,175700,7327956,1183,1183,1183,1183,0
20250204,175600,7327956,1183,1183,1183,1183,0
20250204,175500,7327956,1183,1183,1183,1183,0
20250204,175400,7327956,1183,1183,1183,1183,0
20250204,175300,7327956,1183,1183,1183,1183,0
20250204,175200,7327956,1183,1183,1183,1183,0
20250204,175100,7327956,1183,1183,1183,1183,0
20250204,175000,7327956,1183,1183,1183,1183,0
20250204,174900,7327956,1183,1183,1183,1183,102
20250204,174800,7327956,1183,1183,1183,1183,0
20250204,174700,7327956,1183,1183,1183,1183,0
20250204,174600,7327956,1183,1183,1183,1183,0
20250204,174500,7327956,1183,1183,1183,1183,0
20250204,174400,7327956,1183,1183,1183,1183,0
20250204,174300,7327956,1183,1183,1183,1183,0
20250204,174200,7327956,1183,1183,1183,1183,0
20250204,174100,7327956,1183,1183,1183,1183,0
20250204,174000,7327956,1183,1183,1183,1183,0
20250204,173900,7327956,1183,1183,1183,1183,0
20250204,173800,7327956,1183,1183,1183,1183,0
20250204,173700,7327956,1183,1183,1183,1183,0
20250204,173600,7327956,1183,1183,1183,1183,0
20250204,173500,7327956,1183,1183,1183,1183,0
20250204,173400,7327956,1183,1183,1183,1183,0
20250204,173300,7327956,1183,1183,1183,1183,0
20250204,173200,7327956,1183,1183,1183,1183,0
20250204,173100,7327956,1183,1183,1183,1183,0
20250204,173000,7327956,1183,1183,1183,1183,0
20250204,172900,7327956,1183,1183,1183,1183,0
20250204,172800,7327956,1183,1183,1183,1183,0
20250204,172700,7327956,1183,1183,1183,1183,0
20250204,172600,7327956,1183,1183,1183,1183,0
20250204,172500,7327956,1183,1183,1183,1183,0
20250204,172400,7327956,1183,1183,1183,1183,0
20250204,172300,7327956,1183,1183,1183,1183,0
20250204,172200,7327956,1183,1183,1183,1183,0
20250204,172100,7327956,1183,1183,1183,1183,0
20250204,172000,7327956,1183,1183,1183,1183,0
20250204,171900,7327956,1183,1183,1183,1183,102
20250204,171800,7327956,1183,1183,1183,1183,0
20250204,171700,7327956,1183,1183,1183,1183,0
20250204,171600,7327956,1183,1183,1183,1183,0
20250204,171500,7327956,1183,1183,1183,1183,0
20250204,171400,7327956,1183,1183,1183,1183,0
20250204,171300,7327956,1183,1183,1183,1183,0
20250204,171200,7327956,1183,1183,1183,1183,0
20250204,171100,7327956,1183,1183,1183,1183,0
20250204,171000,7327956,1183,1183,1183,1183,0
20250204,170900,7327956,1183,1183,1183,1183,0
20250204,170800,7327956,1183,1183,1183,1183,0
20250204,170700,7327956,1183,1183,1183,1183,0
20250204,170600,7327956,1183,1183,1183,1183,0
20250204,170500,7327956,1183,1183,1183,1183,0
20250204,170400,7327956,1183,1183,1183,1183,0
20250204,170300,7327956,1183,1183,1183,1183,0
20250204,170200,7327956,1183,1183,1183,1183,0
20250204,170100,7327956,1183,1183,1183,1183,0
20250204,170000,7327956,1183,1183,1183,1183,0
20250204,165900,7327956,1183,1183,1183,1183,0
20250204,165800,7327956,1183,1183,1183,1183,0
20250204,165700,7327956,1183,1183,1183,1183,0
20250204,165600,7327956,1183,1183,1183,1183,0
20250204,165500,7327956,1183,1183,1183,1183,0
20250204,165400,7327956,1183,1183,1183,1183,0
20250204,165300,7327956,1183,1183,1183,1183,0
20250204,165200,7327956,1183,1183,1183,1183,0
20250204,165100,7327956,1183,1183,1183,1183,0
20250204,165000,7327956,1183,1183,1183,1183,0
20250204,164900,7327956,1183,1183,1183,1183,102
20250204,164800,7327956,1183,1183,1183,1183,0
20250204,164700,7327956,1183,1183,1183,1183,0
20250204,164600,7327956,1183,1183,1183,1183,0
20250204,164500,7327956,1183,1183,1183,1183,0
20250204,164400,7327956,1183,1183,1183,1183,0
20250204,164300,7327956,1183,1183,1183,1183,0
20250204,164200,7327956,1183,1183,1183,1183,0
20250204,164100,7327956,1183,1183,1183,1183,0
20250204,164000,7327956,1183,1183,1183,1183,0
20250204,163900,7327956,1183,1183,1183,1183,0
20250204,163800,7327956,1183,1183,1183,1183,0
20250204,163700,7327956,1183,1183,1183,1183,0
20250204,163600,7327956,1183,1183,1183,1183,0
20250204,163500,7327956,1183,1183,1183,1183,0
20250204,163400,7327956,1183,1183,1183,1183,0
20250204,163300,7327956,1183,1183,1183,1183,0
20250204,163200,7327956,1183,1183,1183,1183,0
20250204,163100,7327956,1183,1183,1183,1183,0
20250204,163000,7327956,1183,1183,1183,1183,0
20250204,162900,7327956,1183,1183,1183,1183,0
20250204,162800,7327956,1183,1183,1183,1183,0
20250204,162700,7327956,1183,1183,1183,1183,0
20250204,162600,7327956,1183,1183,1183,1183,0
20250204,162500,7327956,1183,1183,1183,1183,0
20250204,162400,7327956,1183,1183,1183,1183,0
20250204,162300,7327956,1183,1183,1183,1183,0
20250204,162200,7327956,1183,1183,1183,1183,0
20250204,162100,7327956,1183,1183,1183,1183,0
20250204,162000,7327956,1183,1183,1183,1183,0
20250204,161900,7327956,1183,1183,1183,1183,102
20250204,161800,7327956,1183,1183,1183,1183,0
20250204,161700,7327956,1183,1183,1183,1183,0
20250204,161600,7327956,1183,1183,1183,1183,0
20250204,161500,7327956,1183,1183,1183,1183,0
20250204,161400,7327956,1183,1183,1183,1183,0
20250204,161300,7327956,1183,1183,1183,1183,0
20250204,161200,7327956,1183,1183,1183,1183,0
20250204,161100,7327956,1183,1183,1183,1183,0
20250204,161000,7327956,1183,1183,1183,1183,0
20250204,160900,7327956,1183,1183,1183,1183,0
20250204,160800,7327956,1183,1183,1183,1183,0
20250204,160700,7327956,1183,1183,1183,1183,0
20250204,160600,7327956,1183,1183,1183,1183,0
20250204,160500,7327956,1183,1183,1183,1183,0
20250204,160400,7327956,1183,1183,1183,1183,0
20250204,160300,7327956,1183,1183,1183,1183,0
20250204,160200,7327956,1183,1183,1183,1183,0
20250204,160100,7327956,1183,1183,1183,1183,0
20250204,160000,7327956,1183,1183,1183,1183,0
20250204,155900,7327956,1183,1183,1183,1183,0
20250204,155800,7327956,1183,1183,1183,1183,0
20250204,155700,7327956,1183,1183,1183,1183,0
20250204,155600,7327956,1183,1183,1183,1183,0
20250204,155500,7327956,1183,1183,1183,1183,0
20250204,155400,7327956,1183,1183,1183,1183,0
20250204,155300,7327956,1183,1183,1183,1183,0
20250204,155200,7327956,1183,1183,1183,1183,0
20250204,155100,7327956,1183,1183,1183,1183,0
20250204,155000,7327956,1183,1183,1183,1183,0
20250204,154900,7327956,1183,1183,1183,1183,102
20250204,154800,7327956,1183,1183,1183,1183,0
20250204,154700,7327956,1183,1183,1183,1183,0
20250204,154600,7327956,1183,1183,1183,1183,0
20250204,154500,7327956,1183,1183,1183,1183,0
20250204,154400,7327956,1183,1183,1183,1183,0
20250204,154300,7327956,1183,1183,1183,1183,0
20250204,154200,7327956,1183,1183,1183,1183,0
20250204,154100,7327956,1183,1183,1183,1183,0
20250204,154000,7327956,1183,1183,1183,1183,0
20250204,153900,7327956,1183,1183,1183,1183,0
20250204,153800,7327956,1183,1183,1183,1183,0
20250204,153700,7327956,1183,1183,1183,1183,0
20250204,153600,7327956,1183,1183,1183,1183,0
20250204,153500,7327956,1183,1183,1183,1183,0
20250204,153400,7327956,1183,1183,1183,1183,0
20250204,153300,7327956,1183,1183,1183,1183,0
20250204,153200,7327956,1183,1183,1183,1183,0
20250204,153100,7327956,1183,1183,1183,1183,0
20250204,153000,7327956,1183,1183,1183,1183,102
20250204,152900,7207290,1183,1183,1183,1183,0
20250204,152800,7207290,1183,1183,1183,1183,0
20250204,152700,7207290,1183,1183,1183,1183,0
20250204,152600,7207290,1183,1183,1183,1183,0
20250204,152500,7207290,1183,1183,1183,1183,0
20250204,152400,7207290,1183,1183,1183,1183,0
20250204,152300,7207290,1183,1183,1183,1183,0
20250204,152200,7207290,1183,1183,1183,1183,0
20250204,152100,7207290,1183,1183,1183,1183,0
20250204,152000,7207290,1183,1183,1183,1183,0
20250204,151900,7207290,1183,1183,1183,1183,1
20250204,151800,7206107,1182,1182,1182,1182,0
20250204,151700,7206107,1182,1182,1182,1182,0
20250204,151600,7206107,1182,1182,1182,1182,0
20250204,151500,7206107,1182,1182,1182,1182,0
20250204,151400,7206107,1182,1182,1182,1182,0
20250204,151300,7206107,1182,1182,1182,1182,0
20250204,151200,7206107,1182,1182,1182,1182,0
20250204,151100,7206107,1182,1182,1182,1182,0
20250204,151000,7206107,1182,1182,1182,1182,0
20250204,150900,7206107,1182,1182,1182,1182,0
20250204,150800,7206107,1182,1182,1182,1182,0
20250204,150700,7206107,1182,1182,1182,1182,0
20250204,150600,7206107,1182,1182,1182,1182,0
20250204,150500,7206107,1182,1182,1182,1182,0
20250204,150400,7206107,1182,1182,1182,1182,0
20250204,150300,7206107,1182,1182,1182,1182,0
20250204,150200,7206107,1182,1182,1182,1182,0
20250204,150100,7206107,1182,1182,1182,1182,0
20250204,150000,7206107,1182,1182,1182,1182,0
20250204,145900,7206107,1182,1182,1182,1182,0
20250204,145800,7206107,1182,1182,1182,1182,0
20250204,145700,7206107,1182,1182,1182,1182,0
20250204,145600,7206107,1182,1182,1182,1182,0
20250204,145500,7206107,1182,1182,1182,1182,0
20250204,145400,7206107,1182,1182,1182,1182,0
20250204,145300,7206107,1182,1182,1182,1182,0
20250204,145200,7206107,1182,1182,1182,1182,0
20250204,145100,7206107,1182,1182,1182,1182,0
20250204,145000,7206107,1182,1182,1182,1182,0
20250204,144900,7206107,1182,1182,1182,1182,0
20250204,144800,7206107,1182,1182,1182,1182,0
20250204,144700,7206107,1182,1182,1182,1182,0
20250204,144600,7206107,1182,1182,1182,1182,0
20250204,144500,7206107,1182,1182,1182,1182,0
20250204,144400,7206107,1182,1182,1182,1182,0
20250204,144300,7206107,1182,1182,1182,1182,0
20250204,144200,7206107,1182,1182,1182,1182,0
20250204,144100,7206107,1182,1182,1182,1182,0
20250204,144000,7206107,1182,1182,1182,1182,0
20250204,143900,7206107,1182,1182,1182,1182,0
20250204,143800,7206107,1182,1182,1182,1182,0
20250204,143700,7206107,1182,1182,1182,1182,0
20250204,143600,7206107,1182,1182,1182,1182,0
20250204,143500,7206107,1182,1182,1182,1182,0
20250204,143400,7206107,1182,1182,1182,1182,0
20250204,143300,7206107,1182,1182,1182,1182,0
20250204,143200,7206107,1182,1182,1182,1182,12
20250204,143100,7191923,1183,1183,1183,1183,0
20250204,143000,7191923,1183,1183,1183,1183,0
20250204,142900,7191923,1183,1183,1183,1183,0
20250204,142800,7191923,1183,1183,1183,1183,0
20250204,142700,7191923,1183,1183,1183,1183,0
20250204,142600,7191923,1183,1183,1183,1183,0
20250204,142500,7191923,1183,1183,1183,1183,0
20250204,142400,7191923,1183,1183,1183,1183,0
20250204,142300,7191923,1183,1183,1183,1183,0
20250204,142200,7191923,1183,1183,1183,1183,0
20250204,142100,7191923,1183,1183,1183,1183,0
20250204,142000,7191923,1183,1183,1183,1183,0
20250204,141900,7191923,1183,1183,1183,1183,0
20250204,141800,7191923,1183,1183,1183,1183,0
20250204,141700,7191923,1183,1183,1183,1183,0
20250204,141600,7191923,1183,1183,1183,1183,0
20250204,141500,7191923,1183,1183,1183,1183,0
20250204,141400,7191923,1183,1183,1183,1183,0
20250204,141300,7191923,1183,1183,1183,1183,0
20250204,141200,7191923,1183,1183,1183,1183,0
20250204,141100,7191923,1183,1183,1183,1183,0
20250204,141000,7191923,1183,1183,1183,1183,4
20250204,140900,7187191,1182,1183,1183,1182,50
20250204,140800,7128046,1182,1182,1182,1182,0
20250204,140700,7128046,1182,1182,1182,1182,0
20250204,140600,7128046,1182,1182,1182,1182,0
20250204,140500,7128046,1182,1182,1182,1182,0
20250204,140400,7128046,1182,1182,1182,1182,0
20250204,140300,7128046,1182,1182,1182,1182,0
20250204,140200,7128046,1182,1182,1182,1182,0
20250204,140100,7128046,1182,1182,1182,1182,11
20250204,140000,7115044,1182,1182,1182,1182,0
20250204,135900,7115044,1182,1182,1182,1182,22
20250204,135800,7089040,1183,1183,1183,1183,0
20250204,135700,7089040,1183,1183,1183,1183,0
20250204,135600,7089040,1183,1183,1183,1183,0
20250204,135500,7089040,1183,1183,1183,1183,0
20250204,135400,7089040,1183,1183,1183,1183,0
20250204,135300,7089040,1183,1183,1183,1183,0
20250204,135200,7089040,1183,1183,1183,1183,0
20250204,135100,7089040,1183,1183,1183,1183,0
20250204,135000,7089040,1183,1183,1183,1183,0
20250204,134900,7089040,1183,1183,1183,1183,0
20250204,134800,7089040,1183,1183,1183,1183,0
20250204,134700,7089040,1183,1183,1183,1183,0
20250204,134600,7089040,1183,1183,1183,1183,2
20250204,134500,7086674,1186,1186,1186,1186,0
20250204,134400,7086674,1186,1186,1186,1186,0
20250204,134300,7086674,1186,1186,1186,1186,0
20250204,134200,7086674,1186,1186,1186,1186,0
20250204,134100,7086674,1186,1186,1186,1186,0
20250204,134000,7086674,1186,1186,1186,1186,0
20250204,133900,7086674,1186,1186,1186,1186,0
20250204,133800,7086674,1186,1186,1186,1186,0
20250204,133700,7086674,1186,1186,1186,1186,0
20250204,133600,7086674,1186,1186,1186,1186,0
20250204,133500,7086674,1186,1186,1186,1186,0
20250204,133400,7086674,1186,1186,1186,1186,0
20250204,133300,7086674,1186,1186,1186,1186,0
20250204,133200,7086674,1186,1186,1186,1186,35
20250204,133100,7045164,1189,1189,1189,1189,0
20250204,133000,7045164,1189,1189,1189,1189,500
20250204,132900,6450664,1189,1189,1189,1189,0
20250204,132800,6450664,1189,1189,1189,1189,0
20250204,132700,6450664,1189,1189,1189,1189,0
20250204,132600,6450664,1189,1189,1189,1189,0
20250204,132500,6450664,1189,1189,1189,1189,0
20250204,132400,6450664,1189,1189,1189,1189,0
20250204,132300,6450664,1189,1189,1189,1189,0
20250204,132200,6450664,1189,1189,1189,1189,0
20250204,132100,6450664,1189,1189,1189,1189,0
20250204,132000,6450664,1189,1189,1189,1189,0
20250204,131900,6450664,1189,1189,1189,1189,0
20250204,131800,6450664,1189,1189,1189,1189,0
20250204,131700,6450664,1189,1189,1189,1189,2
20250204,131600,6448286,1186,1186,1186,1186,148
20250204,131500,6272758,1187,1187,1187,1187,0
20250204,131400,6272758,1187,1187,1187,1187,0
20250204,131300,6272758,1187,1187,1187,1187,0
20250204,131200,6272758,1187,1187,1187,1187,0
20250204,131100,6272758,1187,1187,1187,1187,0
20250204,131000,6272758,1187,1187,1187,1187,0
20250204,130900,6272758,1187,1187,1187,1187,2
20250204,130800,6270384,1186,1186,1186,1186,317
20250204,130700,5894422,1188,1188,1188,1188,0
20250204,130600,5894422,1188,1188,1188,1188,0
20250204,130500,5894422,1188,1188,1188,1188,0
20250204,130400,5894422,1188,1188,1188,1188,0
20250204,130300,5894422,1188,1188,1188,1188,0
20250204,130200,5894422,1188,1188,1188,1188,0
20250204,130100,5894422,1188,1188,1188,1188,0
20250204,130000,5894422,1188,1188,1188,1188,0
20250204,125900,5894422,1188,1188,1188,1188,0
20250204,125800,5894422,1188,1188,1188,1188,0
20250204,125700,5894422,1188,1188,1188,1188,0
20250204,125600,5894422,1188,1188,1188,1188,0
20250204,125500,5894422,1188,1188,1188,1188,0
20250204,125400,5894422,1188,1188,1188,1188,0
20250204,125300,5894422,1188,1188,1188,1188,0
20250204,125200,5894422,1188,1188,1188,1188,0
20250204,125100,5894422,1188,1188,1188,1188,0
20250204,125000,5894422,1188,1188,1188,1188,0
20250204,124900,5894422,1188,1188,1188,1188,2
20250204,124800,5892046,1171,1171,1171,1171,0
20250204,124700,5892046,1171,1171,1171,1171,0
20250204,124600,5892046,1171,1171,1171,1171,7
20250204,124500,5883849,1169,1169,1169,1169,0
20250204,124400,5883849,1169,1169,1169,1169,0
20250204,124300,5883849,1169,1169,1169,1169,0
20250204,124200,5883849,1169,1169,1169,1169,0
20250204,124100,5883849,1169,1169,1169,1169,0
20250204,124000,5883849,1169,1169,1169,1169,0
20250204,123900,5883849,1169,1169,1169,1169,0
20250204,123800,5883849,1169,1169,1169,1169,0
20250204,123700,5883849,1169,1169,1169,1169,1
20250204,123600,5882680,1189,1189,1189,1189,0
20250204,123500,5882680,1189,1189,1189,1189,0
20250204,123400,5882680,1189,1189,1189,1189,0
20250204,123300,5882680,1189,1189,1189,1189,0
20250204,123200,5882680,1189,1189,1189,1189,0
20250204,123100,5882680,1189,1189,1189,1189,0
20250204,123000,5882680,1189,1189,1189,1189,0
20250204,122900,5882680,1189,1189,1189,1189,0
20250204,122800,5882680,1189,1189,1189,1189,0
20250204,122700,5882680,1189,1189,1189,1189,0
20250204,122600,5882680,1189,1189,1189,1189,0
20250204,122500,5882680,1189,1189,1189,1189,0
20250204,122400,5882680,1189,1189,1189,1189,0
20250204,122300,5882680,1189,1189,1189,1189,0
20250204,122200,5882680,1189,1189,1189,1189,0
20250204,122100,5882680,1189,1189,1189,1189,0
20250204,122000,5882680,1189,1189,1189,1189,0
20250204,121900,5882680,1189,1189,1189,1189,0
20250204,121800,5882680,1189,1189,1189,1189,0
20250204,121700,5882680,1189,1189,1189,1189,0
20250204,121600,5882680,1189,1189,1189,1189,0
20250204,121500,5882680,1189,1189,1189,1189,0
20250204,121400,5882680,1189,1189,1189,1189,0
20250204,121300,5882680,1189,1189,1189,1189,0
20250204,121200,5882680,1189,1189,1189,1189,0
20250204,121100,5882680,1189,1189,1189,1189,0
20250204,121000,5882680,1189,1189,1189,1189,0
20250204,120900,5882680,1189,1189,1189,1189,0
20250204,120800,5882680,1189,1189,1189,1189,0
20250204,120700,5882680,1189,1189,1189,1189,0
20250204,120600,5882680,1189,1189,1189,1189,0
20250204,120500,5882680,1189,1189,1189,1189,100
20250204,120400,5763780,1189,1189,1189,1189,0
20250204,120300,5763780,1189,1189,1189,1189,0
20250204,120200,5763780,1189,1189,1189,1189,0
20250204,120100,5763780,1189,1189,1189,1189,0
20250204,120000,5763780,1189,1189,1189,1189,0
20250204,115900,5763780,1189,1189,1189,1189,0
20250204,115800,5763780,1189,1189,1189,1189,0
20250204,115700,5763780,1189,1189,1189,1189,0
20250204,115600,5763780,1189,1189,1189,1189,0
20250204,115500,5763780,1189,1189,1189,1189,0
20250204,115400,5763780,1189,1189,1189,1189,0
20250204,115300,5763780,1189,1189,1189,1189,0
20250204,115200,5763780,1189,1189,1189,1189,0
20250204,115100,5763780,1189,1189,1189,1189,0
20250204,115000,5763780,1189,1189,1189,1189,0
20250204,114900,5763780,1189,1189,1189,1189,0
20250204,114800,5763780,1189,1189,1189,1189,0
20250204,114700,5763780,1189,1189,1189,1189,0
20250204,114600,5763780,1189,1189,1189,1189,0
20250204,114500,5763780,1189,1189,1189,1189,0
20250204,114400,5763780,1189,1189,1189,1189,0
20250204,114300,5763780,1189,1189,1189,1189,0
20250204,114200,5763780,1189,1189,1189,1189,0
20250204,114100,5763780,1189,1189,1189,1189,0
20250204,114000,5763780,1189,1189,1189,1189,0
20250204,113900,5763780,1189,1189,1189,1189,0
20250204,113800,5763780,1189,1189,1189,1189,0
20250204,113700,5763780,1189,1189,1189,1189,0
20250204,113600,5763780,1189,1189,1189,1189,0
20250204,113500,5763780,1189,1189,1189,1189,0
20250204,113400,5763780,1189,1189,1189,1189,0
20250204,113300,5763780,1189,1189,1189,1189,0
20250204,113200,5763780,1189,1189,1189,1189,0
20250204,113100,5763780,1189,1189,1189,1189,0
20250204,113000,5763780,1189,1189,1189,1189,0
20250204,112900,5763780,1189,1189,1189,1189,0
20250204,112800,5763780,1189,1189,1189,1189,0
20250204,112700,5763780,1189,1189,1189,1189,0
20250204,112600,5763780,1189,1189,1189,1189,0
20250204,112500,5763780,1189,1189,1189,1189,0
20250204,112400,5763780,1189,1189,1189,1189,0
20250204,112300,5763780,1189,1189,1189,1189,0
20250204,112200,5763780,1189,1189,1189,1189,0
20250204,112100,5763780,1189,1189,1189,1189,0
20250204,112000,5763780,1189,1189,1189,1189,0
20250204,111900,5763780,1189,1189,1189,1189,0
20250204,111800,5763780,1189,1189,1189,1189,0
20250204,111700,5763780,1189,1189,1189,1189,0
20250204,111600,5763780,1189,1189,1189,1189,0
20250204,111500,5763780,1189,1189,1189,1189,0
20250204,111400,5763780,1189,1189,1189,1189,0
20250204,111300,5763780,1189,1189,1189,1189,0
20250204,111200,5763780,1189,1189,1189,1189,0
20250204,111100,5763780,1189,1189,1189,1189,0
20250204,111000,5763780,1189,1189,1189,1189,0
20250204,110900,5763780,1189,1189,1189,1189,0
20250204,110800,5763780,1189,1189,1189,1189,0
20250204,110700,5763780,1189,1189,1189,1189,1
20250204,110600,5762591,1189,1189,1189,1189,0
20250204,110500,5762591,1189,1189,1189,1189,0
20250204,110400,5762591,1189,1189,1189,1189,0
20250204,110300,5762591,1189,1189,1189,1189,67
20250204,110200,5682928,1189,1189,1189,1189,0
20250204,110100,5682928,1189,1189,1189,1189,0
20250204,110000,5682928,1189,1189,1189,1189,0
20250204,105900,5682928,1189,1189,1189,1189,0
20250204,105800,5682928,1189,1189,1189,1189,0
20250204,105700,5682928,1189,1189,1189,1189,0
20250204,105600,5682928,1189,1189,1189,1189,0
20250204,105500,5682928,1189,1189,1189,1189,44
20250204,105400,5630612,1191,1191,1191,1191,0
20250204,105300,5630612,1191,1190,1191,1190,2
20250204,105200,5628231,1169,1169,1169,1169,1
20250204,105100,5627062,1191,1191,1191,1191,0
20250204,105000,5627062,1191,1191,1191,1191,0
20250204,104900,5627062,1191,1191,1191,1191,0
20250204,104800,5627062,1191,1191,1191,1191,2
20250204,104700,5624680,1169,1169,1169,1169,0
20250204,104600,5624680,1169,1169,1169,1169,1
20250204,104500,5623511,1194,1194,1194,1194,0
20250204,104400,5623511,1194,1194,1194,1194,0
20250204,104300,5623511,1194,1194,1194,1194,0
20250204,104200,5623511,1194,1194,1194,1194,0
20250204,104100,5623511,1194,1194,1194,1194,0
20250204,104000,5623511,1194,1194,1194,1194,0
20250204,103900,5623511,1194,1194,1194,1194,0
20250204,103800,5623511,1194,1194,1194,1194,0
20250204,103700,5623511,1194,1194,1194,1194,0
20250204,103600,5623511,1194,1194,1194,1194,0
20250204,103500,5623511,1194,1194,1194,1194,0
20250204,103400,5623511,1194,1194,1194,1194,0
20250204,103300,5623511,1194,1194,1194,1194,0
20250204,103200,5623511,1194,1194,1194,1194,0
20250204,103100,5623511,1194,1194,1194,1194,0
20250204,103000,5623511,1194,1194,1194,1194,2
20250204,102900,5621123,1170,1170,1170,1170,0
20250204,102800,5621123,1170,1170,1170,1170,0
20250204,102700,5621123,1170,1170,1170,1170,1
20250204,102600,5619953,1194,1194,1194,1194,0
20250204,102500,5619953,1194,1194,1194,1194,0
20250204,102400,5619953,1194,1194,1194,1194,0
20250204,102300,5619953,1194,1194,1194,1194,0
20250204,102200,5619953,1194,1194,1194,1194,0
20250204,102100,5619953,1194,1194,1194,1194,0
20250204,102000,5619953,1194,1194,1194,1194,0
20250204,101900,5619953,1194,1194,1194,1194,0
20250204,101800,5619953,1194,1194,1194,1194,0
20250204,101700,5619953,1194,1194,1194,1194,0
20250204,101600,5619953,1194,1194,1194,1194,0
20250204,101500,5619953,1194,1194,1194,1194,0
20250204,101400,5619953,1194,1194,1194,1194,0
20250204,101300,5619953,1194,1194,1194,1194,0
20250204,101200,5619953,1194,1194,1194,1194,0
20250204,101100,5619953,1194,1194,1194,1194,0
20250204,101000,5619953,1194,1194,1194,1194,0
20250204,100900,5619953,1194,1194,1194,1194,0
20250204,100800,5619953,1194,1194,1194,1194,0
20250204,100700,5619953,1194,1194,1194,1194,0
20250204,100600,5619953,1194,1193,1194,1193,2
20250204,100500,5617566,1169,1169,1169,1169,1
20250204,100400,5616397,1198,1198,1198,1198,0
20250204,100300,5616397,1198,1198,1198,1198,0
20250204,100200,5616397,1198,1198,1198,1198,0
20250204,100100,5616397,1198,1198,1198,1198,0
20250204,100000,5616397,1198,1198,1198,1198,0
20250204,095900,5616397,1198,1198,1198,1198,0
20250204,095800,5616397,1198,1182,1198,1162,1046
20250204,095700,4370413,1165,1165,1165,1165,0
20250204,095600,4370413,1165,1165,1165,1165,0
20250204,095500,4370413,1165,1165,1165,1165,2
20250204,095400,4368083,1182,1182,1182,1182,0
20250204,095300,4368083,1182,1182,1182,1182,0
20250204,095200,4368083,1182,1182,1182,1182,0
20250204,095100,4368083,1182,1182,1182,1182,0
20250204,095000,4368083,1182,1182,1182,1182,0
20250204,094900,4368083,1182,1182,1182,1182,0
20250204,094800,4368083,1182,1182,1182,1182,0
20250204,094700,4368083,1182,1182,1182,1182,0
20250204,094600,4368083,1182,1182,1182,1182,0
20250204,094500,4368083,1182,1182,1182,1182,0
20250204,094400,4368083,1182,1181,1182,1181,20
20250204,094300,4344445,1184,1184,1184,1184,0
20250204,094200,4344445,1184,1184,1184,1184,0
20250204,094100,4344445,1184,1184,1184,1184,0
20250204,094000,4344445,1184,1184,1184,1184,0
20250204,093900,4344445,1184,1184,1184,1184,0
20250204,093800,4344445,1184,1184,1184,1184,0
20250204,093700,4344445,1184,1184,1184,1184,0
20250204,093600,4344445,1184,1170,1185,1160,1412
20250204,093500,2704026,1185,1185,1185,1185,0
20250204,093400,2704026,1185,1185,1185,1185,0
20250204,093300,2704026,1185,1185,1185,1185,0
20250204,093200,2704026,1185,1185,1185,1185,0
20250204,093100,2704026,1185,1185,1185,1185,0
20250204,093000,2704026,1185,1185,1185,1185,0
20250204,092900,2704026,1185,1185,1185,1185,0
20250204,092800,2704026,1185,1185,1185,1185,0
20250204,092700,2704026,1185,1185,1185,1185,1
20250204,092600,2702841,1169,1169,1169,1169,0
20250204,092500,2702841,1169,1169,1169,1169,0
20250204,092400,2702841,1169,1169,1169,1169,0
20250204,092300,2702841,1169,1169,1169,1169,0
20250204,092200,2702841,1169,1169,1169,1169,0
20250204,092100,2702841,1169,1169,1169,1169,0
20250204,092000,2702841,1169,1169,1169,1169,0
20250204,091900,2702841,1169,1169,1169,1169,0
20250204,091800,2702841,1169,1169,1169,1169,0
20250204,091700,2702841,1169,1169,1169,1169,0
20250204,091600,2702841,1169,1169,1169,1169,1184
20250204,091500,1318745,1185,1185,1185,1185,0
20250204,091400,1318745,1185,1185,1185,1185,0
20250204,091300,1318745,1185,1185,1185,1185,0
20250204,091200,1318745,1185,1185,1185,1185,0
20250204,091100,1318745,1185,1185,1185,1185,0
20250204,091000,1318745,1185,1185,1185,1185,0
20250204,090900,1318745,1185,1185,1185,1185,0
20250204,090800,1318745,1185,1168,1185,1168,10
20250204,090700,1306997,1168,1160,1168,1160,1014
20250204,090600,130655,1167,1167,1167,1167,0
20250204,090500,130655,1167,1167,1167,1167,1
20250204,090400,129488,1160,1160,1160,1160,0
20250204,090300,129488,1160,1160,1160,1160,0
20250204,090200,129488,1160,1166,1166,1160,10
20250204,090100,117867,1167,1167,1167,1167,0
20250204,090000,117867,1167,1167,1167,1167,101