KissMeData/257990/min/candle-20231110.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,204800,8997920,4985,4985,4985,4985,1
20231110,204700,8997920,4985,4985,4985,4985,0
20231110,204600,8997920,4985,4985,4985,4985,0
20231110,204500,8997920,4985,4985,4985,4985,0
20231110,204400,8997920,4985,4985,4985,4985,0
20231110,204300,8997920,4985,4985,4985,4985,0
20231110,204200,8997920,4985,4985,4985,4985,0
20231110,204100,8997920,4985,4985,4985,4985,0
20231110,204000,8997920,4985,4985,4985,4985,0
20231110,203900,8997920,4985,4985,4985,4985,0
20231110,203800,8997920,4985,4985,4985,4985,0
20231110,203700,8997920,4985,4985,4985,4985,0
20231110,203600,8997920,4985,4985,4985,4985,0
20231110,203500,8997920,4985,4985,4985,4985,0
20231110,203400,8997920,4985,4985,4985,4985,0
20231110,203300,8997920,4985,4985,4985,4985,0
20231110,203200,8997920,4985,4985,4985,4985,0
20231110,203100,8997920,4985,4985,4985,4985,0
20231110,203000,8997920,4985,4985,4985,4985,0
20231110,202900,8997920,4985,4985,4985,4985,0
20231110,202800,8997920,4985,4985,4985,4985,0
20231110,202700,8997920,4985,4985,4985,4985,0
20231110,202600,8997920,4985,4985,4985,4985,0
20231110,202500,8997920,4985,4985,4985,4985,0
20231110,202400,8997920,4985,4985,4985,4985,0
20231110,202300,8997920,4985,4985,4985,4985,0
20231110,202200,8997920,4985,4985,4985,4985,0
20231110,202100,8997920,4985,4985,4985,4985,0
20231110,202000,8997920,4985,4985,4985,4985,0
20231110,201900,8997920,4985,4985,4985,4985,0
20231110,201800,8997920,4985,4985,4985,4985,1
20231110,201700,8997920,4985,4985,4985,4985,0
20231110,201600,8997920,4985,4985,4985,4985,0
20231110,201500,8997920,4985,4985,4985,4985,0
20231110,201400,8997920,4985,4985,4985,4985,0
20231110,201300,8997920,4985,4985,4985,4985,0
20231110,201200,8997920,4985,4985,4985,4985,0
20231110,201100,8997920,4985,4985,4985,4985,0
20231110,201000,8997920,4985,4985,4985,4985,0
20231110,200900,8997920,4985,4985,4985,4985,0
20231110,200800,8997920,4985,4985,4985,4985,0
20231110,200700,8997920,4985,4985,4985,4985,0
20231110,200600,8997920,4985,4985,4985,4985,0
20231110,200500,8997920,4985,4985,4985,4985,0
20231110,200400,8997920,4985,4985,4985,4985,0
20231110,200300,8997920,4985,4985,4985,4985,0
20231110,200200,8997920,4985,4985,4985,4985,0
20231110,200100,8997920,4985,4985,4985,4985,0
20231110,200000,8997920,4985,4985,4985,4985,0
20231110,195900,8997920,4985,4985,4985,4985,0
20231110,195800,8997920,4985,4985,4985,4985,0
20231110,195700,8997920,4985,4985,4985,4985,0
20231110,195600,8997920,4985,4985,4985,4985,0
20231110,195500,8997920,4985,4985,4985,4985,0
20231110,195400,8997920,4985,4985,4985,4985,0
20231110,195300,8997920,4985,4985,4985,4985,0
20231110,195200,8997920,4985,4985,4985,4985,0
20231110,195100,8997920,4985,4985,4985,4985,0
20231110,195000,8997920,4985,4985,4985,4985,0
20231110,194900,8997920,4985,4985,4985,4985,0
20231110,194800,8997920,4985,4985,4985,4985,1
20231110,194700,8997920,4985,4985,4985,4985,0
20231110,194600,8997920,4985,4985,4985,4985,0
20231110,194500,8997920,4985,4985,4985,4985,0
20231110,194400,8997920,4985,4985,4985,4985,0
20231110,194300,8997920,4985,4985,4985,4985,0
20231110,194200,8997920,4985,4985,4985,4985,0
20231110,194100,8997920,4985,4985,4985,4985,0
20231110,194000,8997920,4985,4985,4985,4985,0
20231110,193900,8997920,4985,4985,4985,4985,0
20231110,193800,8997920,4985,4985,4985,4985,0
20231110,193700,8997920,4985,4985,4985,4985,0
20231110,193600,8997920,4985,4985,4985,4985,0
20231110,193500,8997920,4985,4985,4985,4985,0
20231110,193400,8997920,4985,4985,4985,4985,0
20231110,193300,8997920,4985,4985,4985,4985,0
20231110,193200,8997920,4985,4985,4985,4985,0
20231110,193100,8997920,4985,4985,4985,4985,0
20231110,193000,8997920,4985,4985,4985,4985,0
20231110,192900,8997920,4985,4985,4985,4985,0
20231110,192800,8997920,4985,4985,4985,4985,0
20231110,192700,8997920,4985,4985,4985,4985,0
20231110,192600,8997920,4985,4985,4985,4985,0
20231110,192500,8997920,4985,4985,4985,4985,0
20231110,192400,8997920,4985,4985,4985,4985,0
20231110,192300,8997920,4985,4985,4985,4985,0
20231110,192200,8997920,4985,4985,4985,4985,0
20231110,192100,8997920,4985,4985,4985,4985,0
20231110,192000,8997920,4985,4985,4985,4985,0
20231110,191900,8997920,4985,4985,4985,4985,0
20231110,191800,8997920,4985,4985,4985,4985,1
20231110,191700,8997920,4985,4985,4985,4985,0
20231110,191600,8997920,4985,4985,4985,4985,0
20231110,191500,8997920,4985,4985,4985,4985,0
20231110,191400,8997920,4985,4985,4985,4985,0
20231110,191300,8997920,4985,4985,4985,4985,0
20231110,191200,8997920,4985,4985,4985,4985,0
20231110,191100,8997920,4985,4985,4985,4985,0
20231110,191000,8997920,4985,4985,4985,4985,0
20231110,190900,8997920,4985,4985,4985,4985,0
20231110,190800,8997920,4985,4985,4985,4985,0
20231110,190700,8997920,4985,4985,4985,4985,0
20231110,190600,8997920,4985,4985,4985,4985,0
20231110,190500,8997920,4985,4985,4985,4985,0
20231110,190400,8997920,4985,4985,4985,4985,0
20231110,190300,8997920,4985,4985,4985,4985,0
20231110,190200,8997920,4985,4985,4985,4985,0
20231110,190100,8997920,4985,4985,4985,4985,0
20231110,190000,8997920,4985,4985,4985,4985,0
20231110,185900,8997920,4985,4985,4985,4985,0
20231110,185800,8997920,4985,4985,4985,4985,0
20231110,185700,8997920,4985,4985,4985,4985,0
20231110,185600,8997920,4985,4985,4985,4985,0
20231110,185500,8997920,4985,4985,4985,4985,0
20231110,185400,8997920,4985,4985,4985,4985,0
20231110,185300,8997920,4985,4985,4985,4985,0
20231110,185200,8997920,4985,4985,4985,4985,0
20231110,185100,8997920,4985,4985,4985,4985,0
20231110,185000,8997920,4985,4985,4985,4985,0
20231110,184900,8997920,4985,4985,4985,4985,0
20231110,184800,8997920,4985,4985,4985,4985,1
20231110,184700,8997920,4985,4985,4985,4985,0
20231110,184600,8997920,4985,4985,4985,4985,0
20231110,184500,8997920,4985,4985,4985,4985,0
20231110,184400,8997920,4985,4985,4985,4985,0
20231110,184300,8997920,4985,4985,4985,4985,0
20231110,184200,8997920,4985,4985,4985,4985,0
20231110,184100,8997920,4985,4985,4985,4985,0
20231110,184000,8997920,4985,4985,4985,4985,0
20231110,183900,8997920,4985,4985,4985,4985,0
20231110,183800,8997920,4985,4985,4985,4985,0
20231110,183700,8997920,4985,4985,4985,4985,0
20231110,183600,8997920,4985,4985,4985,4985,0
20231110,183500,8997920,4985,4985,4985,4985,0
20231110,183400,8997920,4985,4985,4985,4985,0
20231110,183300,8997920,4985,4985,4985,4985,0
20231110,183200,8997920,4985,4985,4985,4985,0
20231110,183100,8997920,4985,4985,4985,4985,0
20231110,183000,8997920,4985,4985,4985,4985,0
20231110,182900,8997920,4985,4985,4985,4985,0
20231110,182800,8997920,4985,4985,4985,4985,0
20231110,182700,8997920,4985,4985,4985,4985,0
20231110,182600,8997920,4985,4985,4985,4985,0
20231110,182500,8997920,4985,4985,4985,4985,0
20231110,182400,8997920,4985,4985,4985,4985,0
20231110,182300,8997920,4985,4985,4985,4985,0
20231110,182200,8997920,4985,4985,4985,4985,0
20231110,182100,8997920,4985,4985,4985,4985,0
20231110,182000,8997920,4985,4985,4985,4985,0
20231110,181900,8997920,4985,4985,4985,4985,0
20231110,181800,8997920,4985,4985,4985,4985,1
20231110,181700,8997920,4985,4985,4985,4985,0
20231110,181600,8997920,4985,4985,4985,4985,0
20231110,181500,8997920,4985,4985,4985,4985,0
20231110,181400,8997920,4985,4985,4985,4985,0
20231110,181300,8997920,4985,4985,4985,4985,0
20231110,181200,8997920,4985,4985,4985,4985,0
20231110,181100,8997920,4985,4985,4985,4985,0
20231110,181000,8997920,4985,4985,4985,4985,0
20231110,180900,8997920,4985,4985,4985,4985,0
20231110,180800,8997920,4985,4985,4985,4985,0
20231110,180700,8997920,4985,4985,4985,4985,0
20231110,180600,8997920,4985,4985,4985,4985,0
20231110,180500,8997920,4985,4985,4985,4985,0
20231110,180400,8997920,4985,4985,4985,4985,0
20231110,180300,8997920,4985,4985,4985,4985,0
20231110,180200,8997920,4985,4985,4985,4985,0
20231110,180100,8997920,4985,4985,4985,4985,0
20231110,180000,8997920,4985,4985,4985,4985,0
20231110,175900,8997920,4985,4985,4985,4985,0
20231110,175800,8997920,4985,4985,4985,4985,0
20231110,175700,8997920,4985,4985,4985,4985,0
20231110,175600,8997920,4985,4985,4985,4985,0
20231110,175500,8997920,4985,4985,4985,4985,0
20231110,175400,8997920,4985,4985,4985,4985,0
20231110,175300,8997920,4985,4985,4985,4985,0
20231110,175200,8997920,4985,4985,4985,4985,0
20231110,175100,8997920,4985,4985,4985,4985,0
20231110,175000,8997920,4985,4985,4985,4985,0
20231110,174900,8997920,4985,4985,4985,4985,0
20231110,174800,8997920,4985,4985,4985,4985,1
20231110,174700,8997920,4985,4985,4985,4985,0
20231110,174600,8997920,4985,4985,4985,4985,0
20231110,174500,8997920,4985,4985,4985,4985,0
20231110,174400,8997920,4985,4985,4985,4985,0
20231110,174300,8997920,4985,4985,4985,4985,0
20231110,174200,8997920,4985,4985,4985,4985,0
20231110,174100,8997920,4985,4985,4985,4985,0
20231110,174000,8997920,4985,4985,4985,4985,0
20231110,173900,8997920,4985,4985,4985,4985,0
20231110,173800,8997920,4985,4985,4985,4985,0
20231110,173700,8997920,4985,4985,4985,4985,0
20231110,173600,8997920,4985,4985,4985,4985,0
20231110,173500,8997920,4985,4985,4985,4985,0
20231110,173400,8997920,4985,4985,4985,4985,0
20231110,173300,8997920,4985,4985,4985,4985,0
20231110,173200,8997920,4985,4985,4985,4985,0
20231110,173100,8997920,4985,4985,4985,4985,0
20231110,173000,8997920,4985,4985,4985,4985,0
20231110,172900,8997920,4985,4985,4985,4985,0
20231110,172800,8997920,4985,4985,4985,4985,0
20231110,172700,8997920,4985,4985,4985,4985,0
20231110,172600,8997920,4985,4985,4985,4985,0
20231110,172500,8997920,4985,4985,4985,4985,0
20231110,172400,8997920,4985,4985,4985,4985,0
20231110,172300,8997920,4985,4985,4985,4985,0
20231110,172200,8997920,4985,4985,4985,4985,0
20231110,172100,8997920,4985,4985,4985,4985,0
20231110,172000,8997920,4985,4985,4985,4985,0
20231110,171900,8997920,4985,4985,4985,4985,0
20231110,171800,8997920,4985,4985,4985,4985,1
20231110,171700,8997920,4985,4985,4985,4985,0
20231110,171600,8997920,4985,4985,4985,4985,0
20231110,171500,8997920,4985,4985,4985,4985,0
20231110,171400,8997920,4985,4985,4985,4985,0
20231110,171300,8997920,4985,4985,4985,4985,0
20231110,171200,8997920,4985,4985,4985,4985,0
20231110,171100,8997920,4985,4985,4985,4985,0
20231110,171000,8997920,4985,4985,4985,4985,0
20231110,170900,8997920,4985,4985,4985,4985,0
20231110,170800,8997920,4985,4985,4985,4985,0
20231110,170700,8997920,4985,4985,4985,4985,0
20231110,170600,8997920,4985,4985,4985,4985,0
20231110,170500,8997920,4985,4985,4985,4985,0
20231110,170400,8997920,4985,4985,4985,4985,0
20231110,170300,8997920,4985,4985,4985,4985,0
20231110,170200,8997920,4985,4985,4985,4985,0
20231110,170100,8997920,4985,4985,4985,4985,0
20231110,170000,8997920,4985,4985,4985,4985,0
20231110,165900,8997920,4985,4985,4985,4985,0
20231110,165800,8997920,4985,4985,4985,4985,0
20231110,165700,8997920,4985,4985,4985,4985,0
20231110,165600,8997920,4985,4985,4985,4985,0
20231110,165500,8997920,4985,4985,4985,4985,0
20231110,165400,8997920,4985,4985,4985,4985,0
20231110,165300,8997920,4985,4985,4985,4985,0
20231110,165200,8997920,4985,4985,4985,4985,0
20231110,165100,8997920,4985,4985,4985,4985,0
20231110,165000,8997920,4985,4985,4985,4985,0
20231110,164900,8997920,4985,4985,4985,4985,0
20231110,164800,8997920,4985,4985,4985,4985,1
20231110,164700,8997920,4985,4985,4985,4985,0
20231110,164600,8997920,4985,4985,4985,4985,0
20231110,164500,8997920,4985,4985,4985,4985,0
20231110,164400,8997920,4985,4985,4985,4985,0
20231110,164300,8997920,4985,4985,4985,4985,0
20231110,164200,8997920,4985,4985,4985,4985,0
20231110,164100,8997920,4985,4985,4985,4985,0
20231110,164000,8997920,4985,4985,4985,4985,0
20231110,163900,8997920,4985,4985,4985,4985,0
20231110,163800,8997920,4985,4985,4985,4985,0
20231110,163700,8997920,4985,4985,4985,4985,0
20231110,163600,8997920,4985,4985,4985,4985,0
20231110,163500,8997920,4985,4985,4985,4985,0
20231110,163400,8997920,4985,4985,4985,4985,0
20231110,163300,8997920,4985,4985,4985,4985,0
20231110,163200,8997920,4985,4985,4985,4985,0
20231110,163100,8997920,4985,4985,4985,4985,0
20231110,163000,8997920,4985,4985,4985,4985,0
20231110,162900,8997920,4985,4985,4985,4985,0
20231110,162800,8997920,4985,4985,4985,4985,0
20231110,162700,8997920,4985,4985,4985,4985,0
20231110,162600,8997920,4985,4985,4985,4985,0
20231110,162500,8997920,4985,4985,4985,4985,0
20231110,162400,8997920,4985,4985,4985,4985,0
20231110,162300,8997920,4985,4985,4985,4985,0
20231110,162200,8997920,4985,4985,4985,4985,0
20231110,162100,8997920,4985,4985,4985,4985,0
20231110,162000,8997920,4985,4985,4985,4985,0
20231110,161900,8997920,4985,4985,4985,4985,0
20231110,161800,8997920,4985,4985,4985,4985,1
20231110,161700,8997920,4985,4985,4985,4985,0
20231110,161600,8997920,4985,4985,4985,4985,0
20231110,161500,8997920,4985,4985,4985,4985,0
20231110,161400,8997920,4985,4985,4985,4985,0
20231110,161300,8997920,4985,4985,4985,4985,0
20231110,161200,8997920,4985,4985,4985,4985,0
20231110,161100,8997920,4985,4985,4985,4985,0
20231110,161000,8997920,4985,4985,4985,4985,0
20231110,160900,8997920,4985,4985,4985,4985,0
20231110,160800,8997920,4985,4985,4985,4985,0
20231110,160700,8997920,4985,4985,4985,4985,0
20231110,160600,8997920,4985,4985,4985,4985,0
20231110,160500,8997920,4985,4985,4985,4985,0
20231110,160400,8997920,4985,4985,4985,4985,0
20231110,160300,8997920,4985,4985,4985,4985,0
20231110,160200,8997920,4985,4985,4985,4985,0
20231110,160100,8997920,4985,4985,4985,4985,0
20231110,160000,8997920,4985,4985,4985,4985,0
20231110,155900,8997920,4985,4985,4985,4985,0
20231110,155800,8997920,4985,4985,4985,4985,0
20231110,155700,8997920,4985,4985,4985,4985,0
20231110,155600,8997920,4985,4985,4985,4985,0
20231110,155500,8997920,4985,4985,4985,4985,0
20231110,155400,8997920,4985,4985,4985,4985,0
20231110,155300,8997920,4985,4985,4985,4985,0
20231110,155200,8997920,4985,4985,4985,4985,0
20231110,155100,8997920,4985,4985,4985,4985,0
20231110,155000,8997920,4985,4985,4985,4985,0
20231110,154900,8997920,4985,4985,4985,4985,0
20231110,154800,8997920,4985,4985,4985,4985,1
20231110,154700,8997920,4985,4985,4985,4985,0
20231110,154600,8997920,4985,4985,4985,4985,0
20231110,154500,8997920,4985,4985,4985,4985,0
20231110,154400,8997920,4985,4985,4985,4985,0
20231110,154300,8997920,4985,4985,4985,4985,0
20231110,154200,8997920,4985,4985,4985,4985,0
20231110,154100,8997920,4985,4985,4985,4985,0
20231110,154000,8997920,4985,4985,4985,4985,0
20231110,153900,8997920,4985,4985,4985,4985,0
20231110,153800,8997920,4985,4985,4985,4985,0
20231110,153700,8997920,4985,4985,4985,4985,0
20231110,153600,8997920,4985,4985,4985,4985,0
20231110,153500,8997920,4985,4985,4985,4985,0
20231110,153400,8997920,4985,4985,4985,4985,0
20231110,153300,8997920,4985,4985,4985,4985,0
20231110,153200,8997920,4985,4985,4985,4985,0
20231110,153100,8997920,4985,4985,4985,4985,0
20231110,153000,8997920,4985,4985,4985,4985,0
20231110,152900,8997920,4985,4985,4985,4985,0
20231110,152800,8997920,4985,4985,4985,4985,0
20231110,152700,8997920,4985,4985,4985,4985,0
20231110,152600,8997920,4985,4985,4985,4985,0
20231110,152500,8997920,4985,4985,4985,4985,0
20231110,152400,8997920,4985,4985,4985,4985,0
20231110,152300,8997920,4985,4985,4985,4985,0
20231110,152200,8997920,4985,4985,4985,4985,0
20231110,152100,8997920,4985,4985,4985,4985,0
20231110,152000,8997920,4985,4985,4985,4985,0
20231110,151900,8997920,4985,4985,4985,4985,0
20231110,151800,8997920,4985,4985,4985,4985,0
20231110,151700,8997920,4985,4985,4985,4985,0
20231110,151600,8997920,4985,4985,4985,4985,0
20231110,151500,8997920,4985,4985,4985,4985,0
20231110,151400,8997920,4985,4985,4985,4985,0
20231110,151300,8997920,4985,4985,4985,4985,0
20231110,151200,8997920,4985,4985,4985,4985,0
20231110,151100,8997920,4985,4985,4985,4985,0
20231110,151000,8997920,4985,4985,4985,4985,0
20231110,150900,8997920,4985,4985,4985,4985,0
20231110,150800,8997920,4985,4985,4985,4985,0
20231110,150700,8997920,4985,4985,4985,4985,0
20231110,150600,8997920,4985,4985,4985,4985,0
20231110,150500,8997920,4985,4985,4985,4985,0
20231110,150400,8997920,4985,4985,4985,4985,0
20231110,150300,8997920,4985,4985,4985,4985,0
20231110,150200,8997920,4985,4985,4985,4985,0
20231110,150100,8997920,4985,4985,4985,4985,0
20231110,150000,8997920,4985,4985,4985,4985,0
20231110,145900,8997920,4985,4985,4985,4985,0
20231110,145800,8997920,4985,4985,4985,4985,0
20231110,145700,8997920,4985,4985,4985,4985,0
20231110,145600,8997920,4985,4985,4985,4985,0
20231110,145500,8997920,4985,4985,4985,4985,0
20231110,145400,8997920,4985,4985,4985,4985,0
20231110,145300,8997920,4985,4985,4985,4985,0
20231110,145200,8997920,4985,4985,4985,4985,0
20231110,145100,8997920,4985,4985,4985,4985,0
20231110,145000,8997920,4985,4985,4985,4985,0
20231110,144900,8997920,4985,4985,4985,4985,0
20231110,144800,8997920,4985,4985,4985,4985,0
20231110,144700,8997920,4985,4985,4985,4985,0
20231110,144600,8997920,4985,4985,4985,4985,0
20231110,144500,8997920,4985,4985,4985,4985,0
20231110,144400,8997920,4985,4985,4985,4985,0
20231110,144300,8997920,4985,4985,4985,4985,0
20231110,144200,8997920,4985,4985,4985,4985,0
20231110,144100,8997920,4985,4985,4985,4985,0
20231110,144000,8997920,4985,4985,4985,4985,0
20231110,143900,8997920,4985,4985,4985,4985,0
20231110,143800,8997920,4985,4985,4985,4985,0
20231110,143700,8997920,4985,4985,4985,4985,0
20231110,143600,8997920,4985,4985,4985,4985,0
20231110,143500,8997920,4985,4985,4985,4985,0
20231110,143400,8997920,4985,4985,4985,4985,0
20231110,143300,8997920,4985,4985,4985,4985,0
20231110,143200,8997920,4985,4985,4985,4985,0
20231110,143100,8997920,4985,4985,4985,4985,0
20231110,143000,8997920,4985,4985,4985,4985,0
20231110,142900,8997920,4985,4985,4985,4985,0
20231110,142800,8997920,4985,4985,4985,4985,0
20231110,142700,8997920,4985,4985,4985,4985,0
20231110,142600,8997920,4985,4985,4985,4985,0
20231110,142500,8997920,4985,4985,4985,4985,0
20231110,142400,8997920,4985,4985,4985,4985,0
20231110,142300,8997920,4985,4985,4985,4985,0
20231110,142200,8997920,4985,4985,4985,4985,0
20231110,142100,8997920,4985,4985,4985,4985,0
20231110,142000,8997920,4985,4985,4985,4985,0
20231110,141900,8997920,4985,4985,4985,4985,0
20231110,141800,8997920,4985,4985,4985,4985,0
20231110,141700,8997920,4985,4985,4985,4985,0
20231110,141600,8997920,4985,4985,4985,4985,0
20231110,141500,8997920,4985,4985,4985,4985,0
20231110,141400,8997920,4985,4985,4985,4985,0
20231110,141300,8997920,4985,4985,4985,4985,0
20231110,141200,8997920,4985,4985,4985,4985,0
20231110,141100,8997920,4985,4985,4985,4985,0
20231110,141000,8997920,4985,4985,4985,4985,0
20231110,140900,8997920,4985,4985,4985,4985,0
20231110,140800,8997920,4985,4985,4985,4985,0
20231110,140700,8997920,4985,4985,4985,4985,0
20231110,140600,8997920,4985,4985,4985,4985,0
20231110,140500,8997920,4985,4985,4985,4985,0
20231110,140400,8997920,4985,4985,4985,4985,0
20231110,140300,8997920,4985,4985,4985,4985,0
20231110,140200,8997920,4985,4985,4985,4985,0
20231110,140100,8997920,4985,4985,4985,4985,0
20231110,140000,8997920,4985,4985,4985,4985,0
20231110,135900,8997920,4985,4985,4985,4985,0
20231110,135800,8997920,4985,4985,4985,4985,0
20231110,135700,8997920,4985,4985,4985,4985,0
20231110,135600,8997920,4985,4985,4985,4985,0
20231110,135500,8997920,4985,4985,4985,4985,0
20231110,135400,8997920,4985,4985,4985,4985,0
20231110,135300,8997920,4985,4985,4985,4985,0
20231110,135200,8997920,4985,4985,4985,4985,0
20231110,135100,8997920,4985,4985,4985,4985,0
20231110,135000,8997920,4985,4985,4985,4985,0
20231110,134900,8997920,4985,4985,4985,4985,0
20231110,134800,8997920,4985,4985,4985,4985,0
20231110,134700,8997920,4985,4985,4985,4985,0
20231110,134600,8997920,4985,4985,4985,4985,0
20231110,134500,8997920,4985,4985,4985,4985,0
20231110,134400,8997920,4985,4985,4985,4985,0
20231110,134300,8997920,4985,4985,4985,4985,0
20231110,134200,8997920,4985,4985,4985,4985,0
20231110,134100,8997920,4985,4985,4985,4985,0
20231110,134000,8997920,4985,4985,4985,4985,0
20231110,133900,8997920,4985,4985,4985,4985,0
20231110,133800,8997920,4985,4985,4985,4985,0
20231110,133700,8997920,4985,4985,4985,4985,0
20231110,133600,8997920,4985,4985,4985,4985,0
20231110,133500,8997920,4985,4985,4985,4985,0
20231110,133400,8997920,4985,4985,4985,4985,0
20231110,133300,8997920,4985,4985,4985,4985,0
20231110,133200,8997920,4985,4985,4985,4985,0
20231110,133100,8997920,4985,4985,4985,4985,0
20231110,133000,8997920,4985,4985,4985,4985,0
20231110,132900,8997920,4985,4985,4985,4985,0
20231110,132800,8997920,4985,4985,4985,4985,0
20231110,132700,8997920,4985,4985,4985,4985,0
20231110,132600,8997920,4985,4985,4985,4985,0
20231110,132500,8997920,4985,4985,4985,4985,0
20231110,132400,8997920,4985,4985,4985,4985,0
20231110,132300,8997920,4985,4985,4985,4985,0
20231110,132200,8997920,4985,4985,4985,4985,0
20231110,132100,8997920,4985,4985,4985,4985,0
20231110,132000,8997920,4985,4985,4985,4985,0
20231110,131900,8997920,4985,4985,4985,4985,0
20231110,131800,8997920,4985,4985,4985,4985,0
20231110,131700,8997920,4985,4985,4985,4985,0
20231110,131600,8997920,4985,4985,4985,4985,0
20231110,131500,8997920,4985,4985,4985,4985,0
20231110,131400,8997920,4985,4985,4985,4985,0
20231110,131300,8997920,4985,4985,4985,4985,0
20231110,131200,8997920,4985,4985,4985,4985,0
20231110,131100,8997920,4985,4985,4985,4985,0
20231110,131000,8997920,4985,4985,4985,4985,0
20231110,130900,8997920,4985,4985,4985,4985,0
20231110,130800,8997920,4985,4985,4985,4985,0
20231110,130700,8997920,4985,4985,4985,4985,0
20231110,130600,8997920,4985,4985,4985,4985,0
20231110,130500,8997920,4985,4985,4985,4985,0
20231110,130400,8997920,4985,4985,4985,4985,0
20231110,130300,8997920,4985,4985,4985,4985,0
20231110,130200,8997920,4985,4985,4985,4985,0
20231110,130100,8997920,4985,4985,4985,4985,0
20231110,130000,8997920,4985,4985,4985,4985,0
20231110,125900,8997920,4985,4985,4985,4985,0
20231110,125800,8997920,4985,4985,4985,4985,0
20231110,125700,8997920,4985,4985,4985,4985,0
20231110,125600,8997920,4985,4985,4985,4985,0
20231110,125500,8997920,4985,4985,4985,4985,0
20231110,125400,8997920,4985,4985,4985,4985,0
20231110,125300,8997920,4985,4985,4985,4985,0
20231110,125200,8997920,4985,4985,4985,4985,0
20231110,125100,8997920,4985,4985,4985,4985,0
20231110,125000,8997920,4985,4985,4985,4985,0
20231110,124900,8997920,4985,4985,4985,4985,0
20231110,124800,8997920,4985,4985,4985,4985,0
20231110,124700,8997920,4985,4985,4985,4985,0
20231110,124600,8997920,4985,4985,4985,4985,0
20231110,124500,8997920,4985,4985,4985,4985,0
20231110,124400,8997920,4985,4985,4985,4985,0
20231110,124300,8997920,4985,4985,4985,4985,0
20231110,124200,8997920,4985,4985,4985,4985,0
20231110,124100,8997920,4985,4985,4985,4985,0
20231110,124000,8997920,4985,4985,4985,4985,0
20231110,123900,8997920,4985,4985,4985,4985,0
20231110,123800,8997920,4985,4985,4985,4985,0
20231110,123700,8997920,4985,4985,4985,4985,0
20231110,123600,8997920,4985,4985,4985,4985,0
20231110,123500,8997920,4985,4985,4985,4985,0
20231110,123400,8997920,4985,4985,4985,4985,0
20231110,123300,8997920,4985,4985,4985,4985,0
20231110,123200,8997920,4985,4985,4985,4985,0
20231110,123100,8997920,4985,4985,4985,4985,0
20231110,123000,8997920,4985,4985,4985,4985,0
20231110,122900,8997920,4985,4985,4985,4985,0
20231110,122800,8997920,4985,4985,4985,4985,0
20231110,122700,8997920,4985,4985,4985,4985,0
20231110,122600,8997920,4985,4985,4985,4985,0
20231110,122500,8997920,4985,4985,4985,4985,0
20231110,122400,8997920,4985,4985,4985,4985,0
20231110,122300,8997920,4985,4985,4985,4985,0
20231110,122200,8997920,4985,4985,4985,4985,0
20231110,122100,8997920,4985,4985,4985,4985,0
20231110,122000,8997920,4985,4985,4985,4985,0
20231110,121900,8997920,4985,4985,4985,4985,0
20231110,121800,8997920,4985,4985,4985,4985,0
20231110,121700,8997920,4985,4985,4985,4985,0
20231110,121600,8997920,4985,4985,4985,4985,0
20231110,121500,8997920,4985,4985,4985,4985,0
20231110,121400,8997920,4985,4985,4985,4985,0
20231110,121300,8997920,4985,4985,4985,4985,0
20231110,121200,8997920,4985,4985,4985,4985,0
20231110,121100,8997920,4985,4985,4985,4985,0
20231110,121000,8997920,4985,4985,4985,4985,0
20231110,120900,8997920,4985,4985,4985,4985,0
20231110,120800,8997920,4985,4985,4985,4985,0
20231110,120700,8997920,4985,4985,4985,4985,0
20231110,120600,8997920,4985,4985,4985,4985,0
20231110,120500,8997920,4985,4985,4985,4985,0
20231110,120400,8997920,4985,4985,4985,4985,0
20231110,120300,8997920,4985,4985,4985,4985,0
20231110,120200,8997920,4985,4985,4985,4985,0
20231110,120100,8997920,4985,4985,4985,4985,0
20231110,120000,8997920,4985,4985,4985,4985,0
20231110,115900,8997920,4985,4985,4985,4985,0
20231110,115800,8997920,4985,4985,4985,4985,0
20231110,115700,8997920,4985,4985,4985,4985,0
20231110,115600,8997920,4985,4985,4985,4985,0
20231110,115500,8997920,4985,4985,4985,4985,0
20231110,115400,8997920,4985,4985,4985,4985,0
20231110,115300,8997920,4985,4985,4985,4985,0
20231110,115200,8997920,4985,4985,4985,4985,0
20231110,115100,8997920,4985,4985,4985,4985,0
20231110,115000,8997920,4985,4985,4985,4985,0
20231110,114900,8997920,4985,4985,4985,4985,0
20231110,114800,8997920,4985,4985,4985,4985,0
20231110,114700,8997920,4985,4985,4985,4985,0
20231110,114600,8997920,4985,4985,4985,4985,1
20231110,114500,8992935,4765,4765,4765,4765,0
20231110,114400,8992935,4765,4765,4765,4765,0
20231110,114300,8992935,4765,4785,4785,4765,5
20231110,114200,8969060,4990,4990,4990,4990,0
20231110,114100,8969060,4990,4990,4990,4990,0
20231110,114000,8969060,4990,4990,4990,4990,0
20231110,113900,8969060,4990,4990,4990,4990,0
20231110,113800,8969060,4990,4990,4990,4990,0
20231110,113700,8969060,4990,4990,4990,4990,0
20231110,113600,8969060,4990,4990,4990,4990,0
20231110,113500,8969060,4990,4990,4990,4990,0
20231110,113400,8969060,4990,4990,4990,4990,0
20231110,113300,8969060,4990,4990,4990,4990,0
20231110,113200,8969060,4990,4990,4990,4990,0
20231110,113100,8969060,4990,4990,4990,4990,0
20231110,113000,8969060,4990,4990,4990,4990,0
20231110,112900,8969060,4990,4990,4990,4990,0
20231110,112800,8969060,4990,4990,4990,4990,0
20231110,112700,8969060,4990,4990,4990,4990,0
20231110,112600,8969060,4990,4990,4990,4990,0
20231110,112500,8969060,4990,4990,4990,4990,0
20231110,112400,8969060,4990,4990,4990,4990,0
20231110,112300,8969060,4990,4990,4990,4990,0
20231110,112200,8969060,4990,4990,4990,4990,0
20231110,112100,8969060,4990,4990,4990,4990,0
20231110,112000,8969060,4990,4990,4990,4990,0
20231110,111900,8969060,4990,4990,4990,4990,0
20231110,111800,8969060,4990,4990,4990,4990,0
20231110,111700,8969060,4990,4990,4990,4990,0
20231110,111600,8969060,4990,4990,4990,4990,0
20231110,111500,8969060,4990,4990,4990,4990,0
20231110,111400,8969060,4990,4990,4990,4990,0
20231110,111300,8969060,4990,4990,4990,4990,0
20231110,111200,8969060,4990,4990,4990,4990,0
20231110,111100,8969060,4990,4990,4990,4990,0
20231110,111000,8969060,4990,4990,4990,4990,0
20231110,110900,8969060,4990,4990,4990,4990,0
20231110,110800,8969060,4990,4990,4990,4990,0
20231110,110700,8969060,4990,4990,4990,4990,0
20231110,110600,8969060,4990,4990,4990,4990,0
20231110,110500,8969060,4990,4990,4990,4990,0
20231110,110400,8969060,4990,4990,4990,4990,0
20231110,110300,8969060,4990,4990,4990,4990,0
20231110,110200,8969060,4990,4990,4990,4990,0
20231110,110100,8969060,4990,4990,4990,4990,0
20231110,110000,8969060,4990,4990,4990,4990,0
20231110,105900,8969060,4990,4990,4990,4990,0
20231110,105800,8969060,4990,4990,4990,4990,0
20231110,105700,8969060,4990,4990,4990,4990,0
20231110,105600,8969060,4990,4990,4990,4990,0
20231110,105500,8969060,4990,4990,4990,4990,0
20231110,105400,8969060,4990,4990,4990,4990,0
20231110,105300,8969060,4990,4990,4990,4990,0
20231110,105200,8969060,4990,4990,4990,4990,0
20231110,105100,8969060,4990,4990,4990,4990,0
20231110,105000,8969060,4990,4975,4990,4975,1800
20231110,104900,5090,5090,5090,5090,5090,0
20231110,104800,5090,5090,5090,5090,5090,0
20231110,104700,5090,5090,5090,5090,5090,0
20231110,104600,5090,5090,5090,5090,5090,0
20231110,104500,5090,5090,5090,5090,5090,0
20231110,104400,5090,5090,5090,5090,5090,0
20231110,104300,5090,5090,5090,5090,5090,0
20231110,104200,5090,5090,5090,5090,5090,0
20231110,104100,5090,5090,5090,5090,5090,0
20231110,104000,5090,5090,5090,5090,5090,0
20231110,103900,5090,5090,5090,5090,5090,0
20231110,103800,5090,5090,5090,5090,5090,0
20231110,103700,5090,5090,5090,5090,5090,0
20231110,103600,5090,5090,5090,5090,5090,0
20231110,103500,5090,5090,5090,5090,5090,0
20231110,103400,5090,5090,5090,5090,5090,0
20231110,103300,5090,5090,5090,5090,5090,0
20231110,103200,5090,5090,5090,5090,5090,0
20231110,103100,5090,5090,5090,5090,5090,0
20231110,103000,5090,5090,5090,5090,5090,0
20231110,102900,5090,5090,5090,5090,5090,0
20231110,102800,5090,5090,5090,5090,5090,0
20231110,102700,5090,5090,5090,5090,5090,0
20231110,102600,5090,5090,5090,5090,5090,0
20231110,102500,5090,5090,5090,5090,5090,0
20231110,102400,5090,5090,5090,5090,5090,0
20231110,102300,5090,5090,5090,5090,5090,0
20231110,102200,5090,5090,5090,5090,5090,0
20231110,102100,5090,5090,5090,5090,5090,0
20231110,102000,5090,5090,5090,5090,5090,0
20231110,101900,5090,5090,5090,5090,5090,0
20231110,101800,5090,5090,5090,5090,5090,0
20231110,101700,5090,5090,5090,5090,5090,0
20231110,101600,5090,5090,5090,5090,5090,0
20231110,101500,5090,5090,5090,5090,5090,0
20231110,101400,5090,5090,5090,5090,5090,0
20231110,101300,5090,5090,5090,5090,5090,0
20231110,101200,5090,5090,5090,5090,5090,0
20231110,101100,5090,5090,5090,5090,5090,0
20231110,101000,5090,5090,5090,5090,5090,0
20231110,100900,5090,5090,5090,5090,5090,0
20231110,100800,5090,5090,5090,5090,5090,0
20231110,100700,5090,5090,5090,5090,5090,0
20231110,100600,5090,5090,5090,5090,5090,0
20231110,100500,5090,5090,5090,5090,5090,0
20231110,100400,5090,5090,5090,5090,5090,0
20231110,100300,5090,5090,5090,5090,5090,0
20231110,100200,5090,5090,5090,5090,5090,0
20231110,100100,5090,5090,5090,5090,5090,0
20231110,100000,5090,5090,5090,5090,5090,0
20231110,095900,5090,5090,5090,5090,5090,0
20231110,095800,5090,5090,5090,5090,5090,0
20231110,095700,5090,5090,5090,5090,5090,0
20231110,095600,5090,5090,5090,5090,5090,0
20231110,095500,5090,5090,5090,5090,5090,0
20231110,095400,5090,5090,5090,5090,5090,0
20231110,095300,5090,5090,5090,5090,5090,0
20231110,095200,5090,5090,5090,5090,5090,0
20231110,095100,5090,5090,5090,5090,5090,0
20231110,095000,5090,5090,5090,5090,5090,0
20231110,094900,5090,5090,5090,5090,5090,0
20231110,094800,5090,5090,5090,5090,5090,0
20231110,094700,5090,5090,5090,5090,5090,0
20231110,094600,5090,5090,5090,5090,5090,0
20231110,094500,5090,5090,5090,5090,5090,0
20231110,094400,5090,5090,5090,5090,5090,0
20231110,094300,5090,5090,5090,5090,5090,0
20231110,094200,5090,5090,5090,5090,5090,0
20231110,094100,5090,5090,5090,5090,5090,0
20231110,094000,5090,5090,5090,5090,5090,0
20231110,093900,5090,5090,5090,5090,5090,0
20231110,093800,5090,5090,5090,5090,5090,0
20231110,093700,5090,5090,5090,5090,5090,0
20231110,093600,5090,5090,5090,5090,5090,0
20231110,093500,5090,5090,5090,5090,5090,0
20231110,093400,5090,5090,5090,5090,5090,0
20231110,093300,5090,5090,5090,5090,5090,0
20231110,093200,5090,5090,5090,5090,5090,0
20231110,093100,5090,5090,5090,5090,5090,0
20231110,093000,5090,5090,5090,5090,5090,0
20231110,092900,5090,5090,5090,5090,5090,0
20231110,092800,5090,5090,5090,5090,5090,0
20231110,092700,5090,5090,5090,5090,5090,0
20231110,092600,5090,5090,5090,5090,5090,0
20231110,092500,5090,5090,5090,5090,5090,0
20231110,092400,5090,5090,5090,5090,5090,0
20231110,092300,5090,5090,5090,5090,5090,0
20231110,092200,5090,5090,5090,5090,5090,0
20231110,092100,5090,5090,5090,5090,5090,0
20231110,092000,5090,5090,5090,5090,5090,0
20231110,091900,5090,5090,5090,5090,5090,0
20231110,091800,5090,5090,5090,5090,5090,0
20231110,091700,5090,5090,5090,5090,5090,0
20231110,091600,5090,5090,5090,5090,5090,0
20231110,091500,5090,5090,5090,5090,5090,0
20231110,091400,5090,5090,5090,5090,5090,0
20231110,091300,5090,5090,5090,5090,5090,0
20231110,091200,5090,5090,5090,5090,5090,0
20231110,091100,5090,5090,5090,5090,5090,0
20231110,091000,5090,5090,5090,5090,5090,0
20231110,090900,5090,5090,5090,5090,5090,0
20231110,090800,5090,5090,5090,5090,5090,0
20231110,090700,5090,5090,5090,5090,5090,0
20231110,090600,5090,5090,5090,5090,5090,0
20231110,090500,5090,5090,5090,5090,5090,0
20231110,090400,5090,5090,5090,5090,5090,1
20231110,090300,0,5000,5000,5000,5000,0
20231110,090200,0,5000,5000,5000,5000,0
20231110,090100,0,5000,5000,5000,5000,0
20231110,090000,0,5000,5000,5000,5000,0