ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/257990/min/candle-20241227.csv

720 lines
32 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,205700,910835,4590,4590,4590,4590,3
20241227,205600,910835,4590,4590,4590,4590,0
20241227,205500,910835,4590,4590,4590,4590,0
20241227,205400,910835,4590,4590,4590,4590,0
20241227,205300,910835,4590,4590,4590,4590,0
20241227,205200,910835,4590,4590,4590,4590,0
20241227,205100,910835,4590,4590,4590,4590,0
20241227,205000,910835,4590,4590,4590,4590,0
20241227,204900,910835,4590,4590,4590,4590,0
20241227,204800,910835,4590,4590,4590,4590,0
20241227,204700,910835,4590,4590,4590,4590,0
20241227,204600,910835,4590,4590,4590,4590,0
20241227,204500,910835,4590,4590,4590,4590,0
20241227,204400,910835,4590,4590,4590,4590,0
20241227,204300,910835,4590,4590,4590,4590,0
20241227,204200,910835,4590,4590,4590,4590,0
20241227,204100,910835,4590,4590,4590,4590,0
20241227,204000,910835,4590,4590,4590,4590,0
20241227,203900,910835,4590,4590,4590,4590,0
20241227,203800,910835,4590,4590,4590,4590,0
20241227,203700,910835,4590,4590,4590,4590,0
20241227,203600,910835,4590,4590,4590,4590,0
20241227,203500,910835,4590,4590,4590,4590,0
20241227,203400,910835,4590,4590,4590,4590,0
20241227,203300,910835,4590,4590,4590,4590,0
20241227,203200,910835,4590,4590,4590,4590,0
20241227,203100,910835,4590,4590,4590,4590,0
20241227,203000,910835,4590,4590,4590,4590,0
20241227,202900,910835,4590,4590,4590,4590,0
20241227,202800,910835,4590,4590,4590,4590,0
20241227,202700,910835,4590,4590,4590,4590,3
20241227,202600,910835,4590,4590,4590,4590,0
20241227,202500,910835,4590,4590,4590,4590,0
20241227,202400,910835,4590,4590,4590,4590,0
20241227,202300,910835,4590,4590,4590,4590,0
20241227,202200,910835,4590,4590,4590,4590,0
20241227,202100,910835,4590,4590,4590,4590,0
20241227,202000,910835,4590,4590,4590,4590,0
20241227,201900,910835,4590,4590,4590,4590,0
20241227,201800,910835,4590,4590,4590,4590,0
20241227,201700,910835,4590,4590,4590,4590,0
20241227,201600,910835,4590,4590,4590,4590,0
20241227,201500,910835,4590,4590,4590,4590,0
20241227,201400,910835,4590,4590,4590,4590,0
20241227,201300,910835,4590,4590,4590,4590,0
20241227,201200,910835,4590,4590,4590,4590,0
20241227,201100,910835,4590,4590,4590,4590,0
20241227,201000,910835,4590,4590,4590,4590,0
20241227,200900,910835,4590,4590,4590,4590,0
20241227,200800,910835,4590,4590,4590,4590,0
20241227,200700,910835,4590,4590,4590,4590,0
20241227,200600,910835,4590,4590,4590,4590,0
20241227,200500,910835,4590,4590,4590,4590,0
20241227,200400,910835,4590,4590,4590,4590,0
20241227,200300,910835,4590,4590,4590,4590,0
20241227,200200,910835,4590,4590,4590,4590,0
20241227,200100,910835,4590,4590,4590,4590,0
20241227,200000,910835,4590,4590,4590,4590,0
20241227,195900,910835,4590,4590,4590,4590,0
20241227,195800,910835,4590,4590,4590,4590,0
20241227,195700,910835,4590,4590,4590,4590,3
20241227,195600,910835,4590,4590,4590,4590,0
20241227,195500,910835,4590,4590,4590,4590,0
20241227,195400,910835,4590,4590,4590,4590,0
20241227,195300,910835,4590,4590,4590,4590,0
20241227,195200,910835,4590,4590,4590,4590,0
20241227,195100,910835,4590,4590,4590,4590,0
20241227,195000,910835,4590,4590,4590,4590,0
20241227,194900,910835,4590,4590,4590,4590,0
20241227,194800,910835,4590,4590,4590,4590,0
20241227,194700,910835,4590,4590,4590,4590,0
20241227,194600,910835,4590,4590,4590,4590,0
20241227,194500,910835,4590,4590,4590,4590,0
20241227,194400,910835,4590,4590,4590,4590,0
20241227,194300,910835,4590,4590,4590,4590,0
20241227,194200,910835,4590,4590,4590,4590,0
20241227,194100,910835,4590,4590,4590,4590,0
20241227,194000,910835,4590,4590,4590,4590,0
20241227,193900,910835,4590,4590,4590,4590,0
20241227,193800,910835,4590,4590,4590,4590,0
20241227,193700,910835,4590,4590,4590,4590,0
20241227,193600,910835,4590,4590,4590,4590,0
20241227,193500,910835,4590,4590,4590,4590,0
20241227,193400,910835,4590,4590,4590,4590,0
20241227,193300,910835,4590,4590,4590,4590,0
20241227,193200,910835,4590,4590,4590,4590,0
20241227,193100,910835,4590,4590,4590,4590,0
20241227,193000,910835,4590,4590,4590,4590,0
20241227,192900,910835,4590,4590,4590,4590,0
20241227,192800,910835,4590,4590,4590,4590,0
20241227,192700,910835,4590,4590,4590,4590,3
20241227,192600,910835,4590,4590,4590,4590,0
20241227,192500,910835,4590,4590,4590,4590,0
20241227,192400,910835,4590,4590,4590,4590,0
20241227,192300,910835,4590,4590,4590,4590,0
20241227,192200,910835,4590,4590,4590,4590,0
20241227,192100,910835,4590,4590,4590,4590,0
20241227,192000,910835,4590,4590,4590,4590,0
20241227,191900,910835,4590,4590,4590,4590,0
20241227,191800,910835,4590,4590,4590,4590,0
20241227,191700,910835,4590,4590,4590,4590,0
20241227,191600,910835,4590,4590,4590,4590,0
20241227,191500,910835,4590,4590,4590,4590,0
20241227,191400,910835,4590,4590,4590,4590,0
20241227,191300,910835,4590,4590,4590,4590,0
20241227,191200,910835,4590,4590,4590,4590,0
20241227,191100,910835,4590,4590,4590,4590,0
20241227,191000,910835,4590,4590,4590,4590,0
20241227,190900,910835,4590,4590,4590,4590,0
20241227,190800,910835,4590,4590,4590,4590,0
20241227,190700,910835,4590,4590,4590,4590,0
20241227,190600,910835,4590,4590,4590,4590,0
20241227,190500,910835,4590,4590,4590,4590,0
20241227,190400,910835,4590,4590,4590,4590,0
20241227,190300,910835,4590,4590,4590,4590,0
20241227,190200,910835,4590,4590,4590,4590,0
20241227,190100,910835,4590,4590,4590,4590,0
20241227,190000,910835,4590,4590,4590,4590,0
20241227,185900,910835,4590,4590,4590,4590,0
20241227,185800,910835,4590,4590,4590,4590,0
20241227,185700,910835,4590,4590,4590,4590,3
20241227,185600,910835,4590,4590,4590,4590,0
20241227,185500,910835,4590,4590,4590,4590,0
20241227,185400,910835,4590,4590,4590,4590,0
20241227,185300,910835,4590,4590,4590,4590,0
20241227,185200,910835,4590,4590,4590,4590,0
20241227,185100,910835,4590,4590,4590,4590,0
20241227,185000,910835,4590,4590,4590,4590,0
20241227,184900,910835,4590,4590,4590,4590,0
20241227,184800,910835,4590,4590,4590,4590,0
20241227,184700,910835,4590,4590,4590,4590,0
20241227,184600,910835,4590,4590,4590,4590,0
20241227,184500,910835,4590,4590,4590,4590,0
20241227,184400,910835,4590,4590,4590,4590,0
20241227,184300,910835,4590,4590,4590,4590,0
20241227,184200,910835,4590,4590,4590,4590,0
20241227,184100,910835,4590,4590,4590,4590,0
20241227,184000,910835,4590,4590,4590,4590,0
20241227,183900,910835,4590,4590,4590,4590,0
20241227,183800,910835,4590,4590,4590,4590,0
20241227,183700,910835,4590,4590,4590,4590,0
20241227,183600,910835,4590,4590,4590,4590,0
20241227,183500,910835,4590,4590,4590,4590,0
20241227,183400,910835,4590,4590,4590,4590,0
20241227,183300,910835,4590,4590,4590,4590,0
20241227,183200,910835,4590,4590,4590,4590,0
20241227,183100,910835,4590,4590,4590,4590,0
20241227,183000,910835,4590,4590,4590,4590,0
20241227,182900,910835,4590,4590,4590,4590,0
20241227,182800,910835,4590,4590,4590,4590,0
20241227,182700,910835,4590,4590,4590,4590,3
20241227,182600,910835,4590,4590,4590,4590,0
20241227,182500,910835,4590,4590,4590,4590,0
20241227,182400,910835,4590,4590,4590,4590,0
20241227,182300,910835,4590,4590,4590,4590,0
20241227,182200,910835,4590,4590,4590,4590,0
20241227,182100,910835,4590,4590,4590,4590,0
20241227,182000,910835,4590,4590,4590,4590,0
20241227,181900,910835,4590,4590,4590,4590,0
20241227,181800,910835,4590,4590,4590,4590,0
20241227,181700,910835,4590,4590,4590,4590,0
20241227,181600,910835,4590,4590,4590,4590,0
20241227,181500,910835,4590,4590,4590,4590,0
20241227,181400,910835,4590,4590,4590,4590,0
20241227,181300,910835,4590,4590,4590,4590,0
20241227,181200,910835,4590,4590,4590,4590,0
20241227,181100,910835,4590,4590,4590,4590,0
20241227,181000,910835,4590,4590,4590,4590,0
20241227,180900,910835,4590,4590,4590,4590,0
20241227,180800,910835,4590,4590,4590,4590,0
20241227,180700,910835,4590,4590,4590,4590,0
20241227,180600,910835,4590,4590,4590,4590,0
20241227,180500,910835,4590,4590,4590,4590,0
20241227,180400,910835,4590,4590,4590,4590,0
20241227,180300,910835,4590,4590,4590,4590,0
20241227,180200,910835,4590,4590,4590,4590,0
20241227,180100,910835,4590,4590,4590,4590,0
20241227,180000,910835,4590,4590,4590,4590,0
20241227,175900,910835,4590,4590,4590,4590,0
20241227,175800,910835,4590,4590,4590,4590,0
20241227,175700,910835,4590,4590,4590,4590,3
20241227,175600,910835,4590,4590,4590,4590,0
20241227,175500,910835,4590,4590,4590,4590,0
20241227,175400,910835,4590,4590,4590,4590,0
20241227,175300,910835,4590,4590,4590,4590,0
20241227,175200,910835,4590,4590,4590,4590,0
20241227,175100,910835,4590,4590,4590,4590,0
20241227,175000,910835,4590,4590,4590,4590,0
20241227,174900,910835,4590,4590,4590,4590,0
20241227,174800,910835,4590,4590,4590,4590,0
20241227,174700,910835,4590,4590,4590,4590,0
20241227,174600,910835,4590,4590,4590,4590,0
20241227,174500,910835,4590,4590,4590,4590,0
20241227,174400,910835,4590,4590,4590,4590,0
20241227,174300,910835,4590,4590,4590,4590,0
20241227,174200,910835,4590,4590,4590,4590,0
20241227,174100,910835,4590,4590,4590,4590,0
20241227,174000,910835,4590,4590,4590,4590,0
20241227,173900,910835,4590,4590,4590,4590,0
20241227,173800,910835,4590,4590,4590,4590,0
20241227,173700,910835,4590,4590,4590,4590,0
20241227,173600,910835,4590,4590,4590,4590,0
20241227,173500,910835,4590,4590,4590,4590,0
20241227,173400,910835,4590,4590,4590,4590,0
20241227,173300,910835,4590,4590,4590,4590,0
20241227,173200,910835,4590,4590,4590,4590,0
20241227,173100,910835,4590,4590,4590,4590,0
20241227,173000,910835,4590,4590,4590,4590,0
20241227,172900,910835,4590,4590,4590,4590,0
20241227,172800,910835,4590,4590,4590,4590,0
20241227,172700,910835,4590,4590,4590,4590,3
20241227,172600,910835,4590,4590,4590,4590,0
20241227,172500,910835,4590,4590,4590,4590,0
20241227,172400,910835,4590,4590,4590,4590,0
20241227,172300,910835,4590,4590,4590,4590,0
20241227,172200,910835,4590,4590,4590,4590,0
20241227,172100,910835,4590,4590,4590,4590,0
20241227,172000,910835,4590,4590,4590,4590,0
20241227,171900,910835,4590,4590,4590,4590,0
20241227,171800,910835,4590,4590,4590,4590,0
20241227,171700,910835,4590,4590,4590,4590,0
20241227,171600,910835,4590,4590,4590,4590,0
20241227,171500,910835,4590,4590,4590,4590,0
20241227,171400,910835,4590,4590,4590,4590,0
20241227,171300,910835,4590,4590,4590,4590,0
20241227,171200,910835,4590,4590,4590,4590,0
20241227,171100,910835,4590,4590,4590,4590,0
20241227,171000,910835,4590,4590,4590,4590,0
20241227,170900,910835,4590,4590,4590,4590,0
20241227,170800,910835,4590,4590,4590,4590,0
20241227,170700,910835,4590,4590,4590,4590,0
20241227,170600,910835,4590,4590,4590,4590,0
20241227,170500,910835,4590,4590,4590,4590,0
20241227,170400,910835,4590,4590,4590,4590,0
20241227,170300,910835,4590,4590,4590,4590,0
20241227,170200,910835,4590,4590,4590,4590,0
20241227,170100,910835,4590,4590,4590,4590,0
20241227,170000,910835,4590,4590,4590,4590,0
20241227,165900,910835,4590,4590,4590,4590,0
20241227,165800,910835,4590,4590,4590,4590,0
20241227,165700,910835,4590,4590,4590,4590,3
20241227,165600,910835,4590,4590,4590,4590,0
20241227,165500,910835,4590,4590,4590,4590,0
20241227,165400,910835,4590,4590,4590,4590,0
20241227,165300,910835,4590,4590,4590,4590,0
20241227,165200,910835,4590,4590,4590,4590,0
20241227,165100,910835,4590,4590,4590,4590,0
20241227,165000,910835,4590,4590,4590,4590,0
20241227,164900,910835,4590,4590,4590,4590,0
20241227,164800,910835,4590,4590,4590,4590,0
20241227,164700,910835,4590,4590,4590,4590,0
20241227,164600,910835,4590,4590,4590,4590,0
20241227,164500,910835,4590,4590,4590,4590,0
20241227,164400,910835,4590,4590,4590,4590,0
20241227,164300,910835,4590,4590,4590,4590,0
20241227,164200,910835,4590,4590,4590,4590,0
20241227,164100,910835,4590,4590,4590,4590,0
20241227,164000,910835,4590,4590,4590,4590,0
20241227,163900,910835,4590,4590,4590,4590,0
20241227,163800,910835,4590,4590,4590,4590,0
20241227,163700,910835,4590,4590,4590,4590,0
20241227,163600,910835,4590,4590,4590,4590,0
20241227,163500,910835,4590,4590,4590,4590,0
20241227,163400,910835,4590,4590,4590,4590,0
20241227,163300,910835,4590,4590,4590,4590,0
20241227,163200,910835,4590,4590,4590,4590,0
20241227,163100,910835,4590,4590,4590,4590,0
20241227,163000,910835,4590,4590,4590,4590,0
20241227,162900,910835,4590,4590,4590,4590,0
20241227,162800,910835,4590,4590,4590,4590,0
20241227,162700,910835,4590,4590,4590,4590,3
20241227,162600,910835,4590,4590,4590,4590,0
20241227,162500,910835,4590,4590,4590,4590,0
20241227,162400,910835,4590,4590,4590,4590,0
20241227,162300,910835,4590,4590,4590,4590,0
20241227,162200,910835,4590,4590,4590,4590,0
20241227,162100,910835,4590,4590,4590,4590,0
20241227,162000,910835,4590,4590,4590,4590,0
20241227,161900,910835,4590,4590,4590,4590,0
20241227,161800,910835,4590,4590,4590,4590,0
20241227,161700,910835,4590,4590,4590,4590,0
20241227,161600,910835,4590,4590,4590,4590,0
20241227,161500,910835,4590,4590,4590,4590,0
20241227,161400,910835,4590,4590,4590,4590,0
20241227,161300,910835,4590,4590,4590,4590,0
20241227,161200,910835,4590,4590,4590,4590,0
20241227,161100,910835,4590,4590,4590,4590,0
20241227,161000,910835,4590,4590,4590,4590,0
20241227,160900,910835,4590,4590,4590,4590,0
20241227,160800,910835,4590,4590,4590,4590,0
20241227,160700,910835,4590,4590,4590,4590,0
20241227,160600,910835,4590,4590,4590,4590,0
20241227,160500,910835,4590,4590,4590,4590,0
20241227,160400,910835,4590,4590,4590,4590,0
20241227,160300,910835,4590,4590,4590,4590,0
20241227,160200,910835,4590,4590,4590,4590,0
20241227,160100,910835,4590,4590,4590,4590,0
20241227,160000,910835,4590,4590,4590,4590,0
20241227,155900,910835,4590,4590,4590,4590,0
20241227,155800,910835,4590,4590,4590,4590,0
20241227,155700,910835,4590,4590,4590,4590,3
20241227,155600,910835,4590,4590,4590,4590,0
20241227,155500,910835,4590,4590,4590,4590,0
20241227,155400,910835,4590,4590,4590,4590,0
20241227,155300,910835,4590,4590,4590,4590,0
20241227,155200,910835,4590,4590,4590,4590,0
20241227,155100,910835,4590,4590,4590,4590,0
20241227,155000,910835,4590,4590,4590,4590,0
20241227,154900,910835,4590,4590,4590,4590,0
20241227,154800,910835,4590,4590,4590,4590,0
20241227,154700,910835,4590,4590,4590,4590,0
20241227,154600,910835,4590,4590,4590,4590,0
20241227,154500,910835,4590,4590,4590,4590,0
20241227,154400,910835,4590,4590,4590,4590,0
20241227,154300,910835,4590,4590,4590,4590,0
20241227,154200,910835,4590,4590,4590,4590,0
20241227,154100,910835,4590,4590,4590,4590,0
20241227,154000,910835,4590,4590,4590,4590,0
20241227,153900,910835,4590,4590,4590,4590,0
20241227,153800,910835,4590,4590,4590,4590,0
20241227,153700,910835,4590,4590,4590,4590,0
20241227,153600,910835,4590,4590,4590,4590,0
20241227,153500,910835,4590,4590,4590,4590,0
20241227,153400,910835,4590,4590,4590,4590,0
20241227,153300,910835,4590,4590,4590,4590,0
20241227,153200,910835,4590,4590,4590,4590,0
20241227,153100,910835,4590,4590,4590,4590,0
20241227,153000,910835,4590,4590,4590,4590,3
20241227,152900,897065,4590,4590,4590,4590,0
20241227,152800,897065,4590,4590,4590,4590,0
20241227,152700,897065,4590,4590,4590,4590,0
20241227,152600,897065,4590,4590,4590,4590,0
20241227,152500,897065,4590,4590,4590,4590,0
20241227,152400,897065,4590,4590,4590,4590,0
20241227,152300,897065,4590,4590,4590,4590,0
20241227,152200,897065,4590,4590,4590,4590,0
20241227,152100,897065,4590,4590,4590,4590,0
20241227,152000,897065,4590,4590,4590,4590,0
20241227,151900,897065,4590,4590,4590,4590,0
20241227,151800,897065,4590,4590,4590,4590,0
20241227,151700,897065,4590,4590,4590,4590,0
20241227,151600,897065,4590,4590,4590,4590,0
20241227,151500,897065,4590,4590,4590,4590,0
20241227,151400,897065,4590,4590,4590,4590,0
20241227,151300,897065,4590,4590,4590,4590,0
20241227,151200,897065,4590,4590,4590,4590,0
20241227,151100,897065,4590,4590,4590,4590,0
20241227,151000,897065,4590,4590,4590,4590,0
20241227,150900,897065,4590,4590,4590,4590,0
20241227,150800,897065,4590,4590,4590,4590,0
20241227,150700,897065,4590,4590,4590,4590,0
20241227,150600,897065,4590,4590,4590,4590,0
20241227,150500,897065,4590,4590,4590,4590,0
20241227,150400,897065,4590,4590,4590,4590,0
20241227,150300,897065,4590,4590,4590,4590,0
20241227,150200,897065,4590,4590,4590,4590,0
20241227,150100,897065,4590,4590,4590,4590,0
20241227,150000,897065,4590,4590,4590,4590,0
20241227,145900,897065,4590,4590,4590,4590,0
20241227,145800,897065,4590,4590,4590,4590,0
20241227,145700,897065,4590,4590,4590,4590,0
20241227,145600,897065,4590,4590,4590,4590,0
20241227,145500,897065,4590,4590,4590,4590,0
20241227,145400,897065,4590,4590,4590,4590,0
20241227,145300,897065,4590,4590,4590,4590,0
20241227,145200,897065,4590,4590,4590,4590,0
20241227,145100,897065,4590,4590,4590,4590,0
20241227,145000,897065,4590,4590,4590,4590,0
20241227,144900,897065,4590,4590,4590,4590,0
20241227,144800,897065,4590,4590,4590,4590,0
20241227,144700,897065,4590,4590,4590,4590,3
20241227,144600,883295,4600,4600,4600,4600,0
20241227,144500,883295,4600,4600,4600,4600,0
20241227,144400,883295,4600,4600,4600,4600,0
20241227,144300,883295,4600,4600,4600,4600,0
20241227,144200,883295,4600,4600,4600,4600,0
20241227,144100,883295,4600,4600,4600,4600,0
20241227,144000,883295,4600,4600,4600,4600,0
20241227,143900,883295,4600,4600,4600,4600,0
20241227,143800,883295,4600,4600,4600,4600,0
20241227,143700,883295,4600,4600,4600,4600,0
20241227,143600,883295,4600,4600,4600,4600,0
20241227,143500,883295,4600,4600,4600,4600,0
20241227,143400,883295,4600,4600,4600,4600,0
20241227,143300,883295,4600,4600,4600,4600,0
20241227,143200,883295,4600,4600,4600,4600,0
20241227,143100,883295,4600,4600,4600,4600,0
20241227,143000,883295,4600,4600,4600,4600,0
20241227,142900,883295,4600,4600,4600,4600,0
20241227,142800,883295,4600,4600,4600,4600,0
20241227,142700,883295,4600,4600,4600,4600,0
20241227,142600,883295,4600,4600,4600,4600,0
20241227,142500,883295,4600,4600,4600,4600,0
20241227,142400,883295,4600,4600,4600,4600,0
20241227,142300,883295,4600,4600,4600,4600,0
20241227,142200,883295,4600,4600,4600,4600,0
20241227,142100,883295,4600,4600,4600,4600,0
20241227,142000,883295,4600,4600,4600,4600,0
20241227,141900,883295,4600,4600,4600,4600,0
20241227,141800,883295,4600,4600,4600,4600,0
20241227,141700,883295,4600,4600,4600,4600,0
20241227,141600,883295,4600,4600,4600,4600,0
20241227,141500,883295,4600,4600,4600,4600,0
20241227,141400,883295,4600,4600,4600,4600,0
20241227,141300,883295,4600,4600,4600,4600,0
20241227,141200,883295,4600,4600,4600,4600,0
20241227,141100,883295,4600,4600,4600,4600,0
20241227,141000,883295,4600,4600,4600,4600,0
20241227,140900,883295,4600,4600,4600,4600,0
20241227,140800,883295,4600,4600,4600,4600,0
20241227,140700,883295,4600,4600,4600,4600,0
20241227,140600,883295,4600,4600,4600,4600,0
20241227,140500,883295,4600,4600,4600,4600,0
20241227,140400,883295,4600,4600,4600,4600,0
20241227,140300,883295,4600,4600,4600,4600,0
20241227,140200,883295,4600,4600,4600,4600,0
20241227,140100,883295,4600,4600,4600,4600,0
20241227,140000,883295,4600,4600,4600,4600,0
20241227,135900,883295,4600,4600,4600,4600,0
20241227,135800,883295,4600,4600,4600,4600,0
20241227,135700,883295,4600,4600,4600,4600,0
20241227,135600,883295,4600,4600,4600,4600,0
20241227,135500,883295,4600,4600,4600,4600,0
20241227,135400,883295,4600,4600,4600,4600,0
20241227,135300,883295,4600,4600,4600,4600,0
20241227,135200,883295,4600,4600,4600,4600,0
20241227,135100,883295,4600,4600,4600,4600,0
20241227,135000,883295,4600,4600,4600,4600,0
20241227,134900,883295,4600,4600,4600,4600,0
20241227,134800,883295,4600,4600,4600,4600,0
20241227,134700,883295,4600,4600,4600,4600,0
20241227,134600,883295,4600,4600,4600,4600,0
20241227,134500,883295,4600,4600,4600,4600,0
20241227,134400,883295,4600,4600,4600,4600,0
20241227,134300,883295,4600,4600,4600,4600,0
20241227,134200,883295,4600,4600,4600,4600,0
20241227,134100,883295,4600,4600,4600,4600,0
20241227,134000,883295,4600,4600,4600,4600,0
20241227,133900,883295,4600,4600,4600,4600,0
20241227,133800,883295,4600,4600,4600,4600,0
20241227,133700,883295,4600,4600,4600,4600,0
20241227,133600,883295,4600,4600,4600,4600,0
20241227,133500,883295,4600,4600,4600,4600,0
20241227,133400,883295,4600,4600,4600,4600,0
20241227,133300,883295,4600,4600,4600,4600,0
20241227,133200,883295,4600,4600,4600,4600,0
20241227,133100,883295,4600,4600,4600,4600,0
20241227,133000,883295,4600,4600,4600,4600,0
20241227,132900,883295,4600,4600,4600,4600,0
20241227,132800,883295,4600,4600,4600,4600,0
20241227,132700,883295,4600,4600,4600,4600,0
20241227,132600,883295,4600,4600,4600,4600,0
20241227,132500,883295,4600,4600,4600,4600,0
20241227,132400,883295,4600,4600,4600,4600,0
20241227,132300,883295,4600,4600,4600,4600,0
20241227,132200,883295,4600,4600,4600,4600,0
20241227,132100,883295,4600,4600,4600,4600,0
20241227,132000,883295,4600,4600,4600,4600,0
20241227,131900,883295,4600,4600,4600,4600,0
20241227,131800,883295,4600,4600,4600,4600,0
20241227,131700,883295,4600,4600,4600,4600,0
20241227,131600,883295,4600,4600,4600,4600,0
20241227,131500,883295,4600,4600,4600,4600,0
20241227,131400,883295,4600,4600,4600,4600,0
20241227,131300,883295,4600,4600,4600,4600,0
20241227,131200,883295,4600,4600,4600,4600,0
20241227,131100,883295,4600,4600,4600,4600,0
20241227,131000,883295,4600,4600,4600,4600,0
20241227,130900,883295,4600,4600,4600,4600,0
20241227,130800,883295,4600,4600,4600,4600,0
20241227,130700,883295,4600,4600,4600,4600,0
20241227,130600,883295,4600,4600,4600,4600,0
20241227,130500,883295,4600,4600,4600,4600,0
20241227,130400,883295,4600,4600,4600,4600,3
20241227,130300,869495,4600,4600,4600,4600,0
20241227,130200,869495,4600,4600,4600,4600,50
20241227,130100,639495,4600,4600,4600,4600,0
20241227,130000,639495,4600,4600,4600,4600,0
20241227,125900,639495,4600,4600,4600,4600,0
20241227,125800,639495,4600,4600,4600,4600,0
20241227,125700,639495,4600,4600,4600,4600,0
20241227,125600,639495,4600,4600,4600,4600,0
20241227,125500,639495,4600,4600,4600,4600,0
20241227,125400,639495,4600,4600,4600,4600,0
20241227,125300,639495,4600,4600,4600,4600,0
20241227,125200,639495,4600,4600,4600,4600,0
20241227,125100,639495,4600,4600,4600,4600,0
20241227,125000,639495,4600,4600,4600,4600,0
20241227,124900,639495,4600,4600,4600,4600,0
20241227,124800,639495,4600,4600,4600,4600,0
20241227,124700,639495,4600,4600,4600,4600,0
20241227,124600,639495,4600,4600,4600,4600,0
20241227,124500,639495,4600,4600,4600,4600,0
20241227,124400,639495,4600,4600,4600,4600,0
20241227,124300,639495,4600,4600,4600,4600,0
20241227,124200,639495,4600,4600,4600,4600,0
20241227,124100,639495,4600,4600,4600,4600,0
20241227,124000,639495,4600,4600,4600,4600,0
20241227,123900,639495,4600,4600,4600,4600,0
20241227,123800,639495,4600,4600,4600,4600,0
20241227,123700,639495,4600,4600,4600,4600,0
20241227,123600,639495,4600,4600,4600,4600,0
20241227,123500,639495,4600,4600,4600,4600,0
20241227,123400,639495,4600,4600,4600,4600,0
20241227,123300,639495,4600,4600,4600,4600,0
20241227,123200,639495,4600,4600,4600,4600,0
20241227,123100,639495,4600,4600,4600,4600,0
20241227,123000,639495,4600,4600,4600,4600,0
20241227,122900,639495,4600,4600,4600,4600,0
20241227,122800,639495,4600,4600,4600,4600,0
20241227,122700,639495,4600,4600,4600,4600,0
20241227,122600,639495,4600,4600,4600,4600,0
20241227,122500,639495,4600,4600,4600,4600,0
20241227,122400,639495,4600,4600,4600,4600,0
20241227,122300,639495,4600,4600,4600,4600,0
20241227,122200,639495,4600,4600,4600,4600,3
20241227,122100,625695,4600,4600,4600,4600,0
20241227,122000,625695,4600,4600,4600,4600,0
20241227,121900,625695,4600,4600,4600,4600,0
20241227,121800,625695,4600,4600,4600,4600,0
20241227,121700,625695,4600,4600,4600,4600,0
20241227,121600,625695,4600,4600,4600,4600,0
20241227,121500,625695,4600,4600,4600,4600,0
20241227,121400,625695,4600,4600,4600,4600,0
20241227,121300,625695,4600,4600,4600,4600,0
20241227,121200,625695,4600,4600,4600,4600,0
20241227,121100,625695,4600,4600,4600,4600,0
20241227,121000,625695,4600,4600,4600,4600,0
20241227,120900,625695,4600,4600,4600,4600,0
20241227,120800,625695,4600,4600,4600,4600,0
20241227,120700,625695,4600,4600,4600,4600,0
20241227,120600,625695,4600,4600,4600,4600,0
20241227,120500,625695,4600,4600,4600,4600,0
20241227,120400,625695,4600,4600,4600,4600,1
20241227,120300,621095,4600,4600,4600,4600,0
20241227,120200,621095,4600,4600,4600,4600,0
20241227,120100,621095,4600,4600,4600,4600,0
20241227,120000,621095,4600,4600,4600,4600,2
20241227,115900,611895,4600,4600,4600,4600,0
20241227,115800,611895,4600,4600,4600,4600,0
20241227,115700,611895,4600,4600,4600,4600,0
20241227,115600,611895,4600,4600,4600,4600,0
20241227,115500,611895,4600,4600,4600,4600,0
20241227,115400,611895,4600,4600,4600,4600,0
20241227,115300,611895,4600,4600,4600,4600,0
20241227,115200,611895,4600,4600,4600,4600,0
20241227,115100,611895,4600,4600,4600,4600,0
20241227,115000,611895,4600,4600,4600,4600,0
20241227,114900,611895,4600,4600,4600,4600,1
20241227,114800,607295,4600,4600,4600,4600,0
20241227,114700,607295,4600,4600,4600,4600,0
20241227,114600,607295,4600,4600,4600,4600,0
20241227,114500,607295,4600,4600,4600,4600,0
20241227,114400,607295,4600,4600,4600,4600,0
20241227,114300,607295,4600,4600,4600,4600,0
20241227,114200,607295,4600,4600,4600,4600,0
20241227,114100,607295,4600,4600,4600,4600,0
20241227,114000,607295,4600,4600,4600,4600,0
20241227,113900,607295,4600,4600,4600,4600,0
20241227,113800,607295,4600,4600,4600,4600,0
20241227,113700,607295,4600,4600,4600,4600,0
20241227,113600,607295,4600,4600,4600,4600,0
20241227,113500,607295,4600,4600,4600,4600,0
20241227,113400,607295,4600,4600,4600,4600,0
20241227,113300,607295,4600,4600,4600,4600,0
20241227,113200,607295,4600,4600,4600,4600,0
20241227,113100,607295,4600,4600,4600,4600,0
20241227,113000,607295,4600,4600,4600,4600,0
20241227,112900,607295,4600,4600,4600,4600,0
20241227,112800,607295,4600,4600,4600,4600,0
20241227,112700,607295,4600,4600,4600,4600,0
20241227,112600,607295,4600,4600,4600,4600,0
20241227,112500,607295,4600,4600,4600,4600,0
20241227,112400,607295,4600,4600,4600,4600,0
20241227,112300,607295,4600,4600,4600,4600,0
20241227,112200,607295,4600,4600,4600,4600,0
20241227,112100,607295,4600,4600,4600,4600,0
20241227,112000,607295,4600,4600,4600,4600,0
20241227,111900,607295,4600,4600,4600,4600,0
20241227,111800,607295,4600,4600,4600,4600,0
20241227,111700,607295,4600,4600,4600,4600,0
20241227,111600,607295,4600,4600,4600,4600,0
20241227,111500,607295,4600,4600,4600,4600,0
20241227,111400,607295,4600,4600,4600,4600,0
20241227,111300,607295,4600,4600,4600,4600,0
20241227,111200,607295,4600,4600,4600,4600,0
20241227,111100,607295,4600,4600,4600,4600,0
20241227,111000,607295,4600,4600,4600,4600,0
20241227,110900,607295,4600,4600,4600,4600,0
20241227,110800,607295,4600,4600,4600,4600,0
20241227,110700,607295,4600,4600,4600,4600,0
20241227,110600,607295,4600,4600,4600,4600,0
20241227,110500,607295,4600,4600,4600,4600,0
20241227,110400,607295,4600,4600,4600,4600,0
20241227,110300,607295,4600,4600,4600,4600,0
20241227,110200,607295,4600,4600,4600,4600,0
20241227,110100,607295,4600,4600,4600,4600,0
20241227,110000,607295,4600,4600,4600,4600,0
20241227,105900,607295,4600,4600,4600,4600,0
20241227,105800,607295,4600,4600,4600,4600,0
20241227,105700,607295,4600,4600,4600,4600,0
20241227,105600,607295,4600,4600,4600,4600,0
20241227,105500,607295,4600,4600,4600,4600,0
20241227,105400,607295,4600,4600,4600,4600,0
20241227,105300,607295,4600,4600,4600,4600,0
20241227,105200,607295,4600,4600,4600,4600,0
20241227,105100,607295,4600,4600,4600,4600,0
20241227,105000,607295,4600,4600,4600,4600,0
20241227,104900,607295,4600,4600,4600,4600,0
20241227,104800,607295,4600,4600,4600,4600,0
20241227,104700,607295,4600,4600,4600,4600,0
20241227,104600,607295,4600,4600,4600,4600,0
20241227,104500,607295,4600,4600,4600,4600,0
20241227,104400,607295,4600,4600,4600,4600,0
20241227,104300,607295,4600,4600,4600,4600,0
20241227,104200,607295,4600,4600,4600,4600,0
20241227,104100,607295,4600,4600,4600,4600,0
20241227,104000,607295,4600,4600,4600,4600,0
20241227,103900,607295,4600,4600,4600,4600,0
20241227,103800,607295,4600,4600,4600,4600,0
20241227,103700,607295,4600,4600,4600,4600,0
20241227,103600,607295,4600,4600,4600,4600,0
20241227,103500,607295,4600,4600,4600,4600,0
20241227,103400,607295,4600,4600,4600,4600,0
20241227,103300,607295,4600,4600,4600,4600,0
20241227,103200,607295,4600,4600,4600,4600,0
20241227,103100,607295,4600,4600,4600,4600,0
20241227,103000,607295,4600,4600,4600,4600,0
20241227,102900,607295,4600,4600,4600,4600,0
20241227,102800,607295,4600,4600,4600,4600,0
20241227,102700,607295,4600,4600,4600,4600,0
20241227,102600,607295,4600,4600,4600,4600,0
20241227,102500,607295,4600,4600,4600,4600,0
20241227,102400,607295,4600,4600,4600,4600,0
20241227,102300,607295,4600,4600,4600,4600,0
20241227,102200,607295,4600,4600,4600,4600,0
20241227,102100,607295,4600,4600,4600,4600,0
20241227,102000,607295,4600,4600,4600,4600,0
20241227,101900,607295,4600,4600,4600,4600,0
20241227,101800,607295,4600,4600,4600,4600,0
20241227,101700,607295,4600,4600,4600,4600,0
20241227,101600,607295,4600,4600,4600,4600,0
20241227,101500,607295,4600,4600,4600,4600,0
20241227,101400,607295,4600,4600,4600,4600,0
20241227,101300,607295,4600,4600,4600,4600,0
20241227,101200,607295,4600,4600,4600,4600,0
20241227,101100,607295,4600,4600,4600,4600,0
20241227,101000,607295,4600,4600,4600,4600,0
20241227,100900,607295,4600,4600,4600,4600,0
20241227,100800,607295,4600,4600,4600,4600,0
20241227,100700,607295,4600,4600,4600,4600,0
20241227,100600,607295,4600,4600,4600,4600,0
20241227,100500,607295,4600,4600,4600,4600,0
20241227,100400,607295,4600,4600,4600,4600,0
20241227,100300,607295,4600,4600,4600,4600,0
20241227,100200,607295,4600,4600,4600,4600,0
20241227,100100,607295,4600,4600,4600,4600,0
20241227,100000,607295,4600,4600,4600,4600,0
20241227,095900,607295,4600,4600,4600,4600,0
20241227,095800,607295,4600,4600,4600,4600,0
20241227,095700,607295,4600,4600,4600,4600,0
20241227,095600,607295,4600,4600,4600,4600,1
20241227,095500,602695,4600,4600,4600,4600,100
20241227,095400,142695,4600,4600,4600,4600,0
20241227,095300,142695,4600,4600,4600,4600,0
20241227,095200,142695,4600,4600,4600,4600,0
20241227,095100,142695,4600,4600,4600,4600,0
20241227,095000,142695,4600,4600,4600,4600,30
20241227,094900,4695,4695,4695,4695,4695,0
20241227,094800,4695,4695,4695,4695,4695,0
20241227,094700,4695,4695,4695,4695,4695,0
20241227,094600,4695,4695,4695,4695,4695,0
20241227,094500,4695,4695,4695,4695,4695,0
20241227,094400,4695,4695,4695,4695,4695,0
20241227,094300,4695,4695,4695,4695,4695,0
20241227,094200,4695,4695,4695,4695,4695,0
20241227,094100,4695,4695,4695,4695,4695,0
20241227,094000,4695,4695,4695,4695,4695,0
20241227,093900,4695,4695,4695,4695,4695,0
20241227,093800,4695,4695,4695,4695,4695,0
20241227,093700,4695,4695,4695,4695,4695,0
20241227,093600,4695,4695,4695,4695,4695,0
20241227,093500,4695,4695,4695,4695,4695,0
20241227,093400,4695,4695,4695,4695,4695,0
20241227,093300,4695,4695,4695,4695,4695,0
20241227,093200,4695,4695,4695,4695,4695,0
20241227,093100,4695,4695,4695,4695,4695,0
20241227,093000,4695,4695,4695,4695,4695,0
20241227,092900,4695,4695,4695,4695,4695,0
20241227,092800,4695,4695,4695,4695,4695,0
20241227,092700,4695,4695,4695,4695,4695,0
20241227,092600,4695,4695,4695,4695,4695,0
20241227,092500,4695,4695,4695,4695,4695,0
20241227,092400,4695,4695,4695,4695,4695,0
20241227,092300,4695,4695,4695,4695,4695,0
20241227,092200,4695,4695,4695,4695,4695,0
20241227,092100,4695,4695,4695,4695,4695,0
20241227,092000,4695,4695,4695,4695,4695,0
20241227,091900,4695,4695,4695,4695,4695,0
20241227,091800,4695,4695,4695,4695,4695,0
20241227,091700,4695,4695,4695,4695,4695,0
20241227,091600,4695,4695,4695,4695,4695,0
20241227,091500,4695,4695,4695,4695,4695,0
20241227,091400,4695,4695,4695,4695,4695,0
20241227,091300,4695,4695,4695,4695,4695,0
20241227,091200,4695,4695,4695,4695,4695,0
20241227,091100,4695,4695,4695,4695,4695,0
20241227,091000,4695,4695,4695,4695,4695,0
20241227,090900,4695,4695,4695,4695,4695,0
20241227,090800,4695,4695,4695,4695,4695,0
20241227,090700,4695,4695,4695,4695,4695,0
20241227,090600,4695,4695,4695,4695,4695,1
20241227,090500,0,4600,4600,4600,4600,0
20241227,090400,0,4600,4600,4600,4600,0
20241227,090300,0,4600,4600,4600,4600,0
20241227,090200,0,4600,4600,4600,4600,0
20241227,090100,0,4600,4600,4600,4600,0
20241227,090000,0,4600,4600,4600,4600,0
Reference in New Issue Copy Permalink