KissMeData/258610/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210100,35794805,1414,1414,1414,1414,17
20250227,210000,35794805,1414,1414,1414,1414,0
20250227,205900,35794805,1414,1414,1414,1414,0
20250227,205800,35794805,1414,1414,1414,1414,0
20250227,205700,35794805,1414,1414,1414,1414,0
20250227,205600,35794805,1414,1414,1414,1414,0
20250227,205500,35794805,1414,1414,1414,1414,0
20250227,205400,35794805,1414,1414,1414,1414,0
20250227,205300,35794805,1414,1414,1414,1414,0
20250227,205200,35794805,1414,1414,1414,1414,0
20250227,205100,35794805,1414,1414,1414,1414,0
20250227,205000,35794805,1414,1414,1414,1414,0
20250227,204900,35794805,1414,1414,1414,1414,0
20250227,204800,35794805,1414,1414,1414,1414,0
20250227,204700,35794805,1414,1414,1414,1414,0
20250227,204600,35794805,1414,1414,1414,1414,0
20250227,204500,35794805,1414,1414,1414,1414,0
20250227,204400,35794805,1414,1414,1414,1414,0
20250227,204300,35794805,1414,1414,1414,1414,0
20250227,204200,35794805,1414,1414,1414,1414,0
20250227,204100,35794805,1414,1414,1414,1414,0
20250227,204000,35794805,1414,1414,1414,1414,0
20250227,203900,35794805,1414,1414,1414,1414,0
20250227,203800,35794805,1414,1414,1414,1414,0
20250227,203700,35794805,1414,1414,1414,1414,0
20250227,203600,35794805,1414,1414,1414,1414,0
20250227,203500,35794805,1414,1414,1414,1414,0
20250227,203400,35794805,1414,1414,1414,1414,0
20250227,203300,35794805,1414,1414,1414,1414,0
20250227,203200,35794805,1414,1414,1414,1414,0
20250227,203100,35794805,1414,1414,1414,1414,17
20250227,203000,35794805,1414,1414,1414,1414,0
20250227,202900,35794805,1414,1414,1414,1414,0
20250227,202800,35794805,1414,1414,1414,1414,0
20250227,202700,35794805,1414,1414,1414,1414,0
20250227,202600,35794805,1414,1414,1414,1414,0
20250227,202500,35794805,1414,1414,1414,1414,0
20250227,202400,35794805,1414,1414,1414,1414,0
20250227,202300,35794805,1414,1414,1414,1414,0
20250227,202200,35794805,1414,1414,1414,1414,0
20250227,202100,35794805,1414,1414,1414,1414,0
20250227,202000,35794805,1414,1414,1414,1414,0
20250227,201900,35794805,1414,1414,1414,1414,0
20250227,201800,35794805,1414,1414,1414,1414,0
20250227,201700,35794805,1414,1414,1414,1414,0
20250227,201600,35794805,1414,1414,1414,1414,0
20250227,201500,35794805,1414,1414,1414,1414,0
20250227,201400,35794805,1414,1414,1414,1414,0
20250227,201300,35794805,1414,1414,1414,1414,0
20250227,201200,35794805,1414,1414,1414,1414,0
20250227,201100,35794805,1414,1414,1414,1414,0
20250227,201000,35794805,1414,1414,1414,1414,0
20250227,200900,35794805,1414,1414,1414,1414,0
20250227,200800,35794805,1414,1414,1414,1414,0
20250227,200700,35794805,1414,1414,1414,1414,0
20250227,200600,35794805,1414,1414,1414,1414,0
20250227,200500,35794805,1414,1414,1414,1414,0
20250227,200400,35794805,1414,1414,1414,1414,0
20250227,200300,35794805,1414,1414,1414,1414,0
20250227,200200,35794805,1414,1414,1414,1414,0
20250227,200100,35794805,1414,1414,1414,1414,17
20250227,200000,35794805,1414,1414,1414,1414,0
20250227,195900,35794805,1414,1414,1414,1414,0
20250227,195800,35794805,1414,1414,1414,1414,0
20250227,195700,35794805,1414,1414,1414,1414,0
20250227,195600,35794805,1414,1414,1414,1414,0
20250227,195500,35794805,1414,1414,1414,1414,0
20250227,195400,35794805,1414,1414,1414,1414,0
20250227,195300,35794805,1414,1414,1414,1414,0
20250227,195200,35794805,1414,1414,1414,1414,0
20250227,195100,35794805,1414,1414,1414,1414,0
20250227,195000,35794805,1414,1414,1414,1414,0
20250227,194900,35794805,1414,1414,1414,1414,0
20250227,194800,35794805,1414,1414,1414,1414,0
20250227,194700,35794805,1414,1414,1414,1414,0
20250227,194600,35794805,1414,1414,1414,1414,0
20250227,194500,35794805,1414,1414,1414,1414,0
20250227,194400,35794805,1414,1414,1414,1414,0
20250227,194300,35794805,1414,1414,1414,1414,0
20250227,194200,35794805,1414,1414,1414,1414,0
20250227,194100,35794805,1414,1414,1414,1414,0
20250227,194000,35794805,1414,1414,1414,1414,0
20250227,193900,35794805,1414,1414,1414,1414,0
20250227,193800,35794805,1414,1414,1414,1414,0
20250227,193700,35794805,1414,1414,1414,1414,0
20250227,193600,35794805,1414,1414,1414,1414,0
20250227,193500,35794805,1414,1414,1414,1414,0
20250227,193400,35794805,1414,1414,1414,1414,0
20250227,193300,35794805,1414,1414,1414,1414,0
20250227,193200,35794805,1414,1414,1414,1414,0
20250227,193100,35794805,1414,1414,1414,1414,17
20250227,193000,35794805,1414,1414,1414,1414,0
20250227,192900,35794805,1414,1414,1414,1414,0
20250227,192800,35794805,1414,1414,1414,1414,0
20250227,192700,35794805,1414,1414,1414,1414,0
20250227,192600,35794805,1414,1414,1414,1414,0
20250227,192500,35794805,1414,1414,1414,1414,0
20250227,192400,35794805,1414,1414,1414,1414,0
20250227,192300,35794805,1414,1414,1414,1414,0
20250227,192200,35794805,1414,1414,1414,1414,0
20250227,192100,35794805,1414,1414,1414,1414,0
20250227,192000,35794805,1414,1414,1414,1414,0
20250227,191900,35794805,1414,1414,1414,1414,0
20250227,191800,35794805,1414,1414,1414,1414,0
20250227,191700,35794805,1414,1414,1414,1414,0
20250227,191600,35794805,1414,1414,1414,1414,0
20250227,191500,35794805,1414,1414,1414,1414,0
20250227,191400,35794805,1414,1414,1414,1414,0
20250227,191300,35794805,1414,1414,1414,1414,0
20250227,191200,35794805,1414,1414,1414,1414,0
20250227,191100,35794805,1414,1414,1414,1414,0
20250227,191000,35794805,1414,1414,1414,1414,0
20250227,190900,35794805,1414,1414,1414,1414,0
20250227,190800,35794805,1414,1414,1414,1414,0
20250227,190700,35794805,1414,1414,1414,1414,0
20250227,190600,35794805,1414,1414,1414,1414,0
20250227,190500,35794805,1414,1414,1414,1414,0
20250227,190400,35794805,1414,1414,1414,1414,0
20250227,190300,35794805,1414,1414,1414,1414,0
20250227,190200,35794805,1414,1414,1414,1414,0
20250227,190100,35794805,1414,1414,1414,1414,17
20250227,190000,35794805,1414,1414,1414,1414,0
20250227,185900,35794805,1414,1414,1414,1414,0
20250227,185800,35794805,1414,1414,1414,1414,0
20250227,185700,35794805,1414,1414,1414,1414,0
20250227,185600,35794805,1414,1414,1414,1414,0
20250227,185500,35794805,1414,1414,1414,1414,0
20250227,185400,35794805,1414,1414,1414,1414,0
20250227,185300,35794805,1414,1414,1414,1414,0
20250227,185200,35794805,1414,1414,1414,1414,0
20250227,185100,35794805,1414,1414,1414,1414,0
20250227,185000,35794805,1414,1414,1414,1414,0
20250227,184900,35794805,1414,1414,1414,1414,0
20250227,184800,35794805,1414,1414,1414,1414,0
20250227,184700,35794805,1414,1414,1414,1414,0
20250227,184600,35794805,1414,1414,1414,1414,0
20250227,184500,35794805,1414,1414,1414,1414,0
20250227,184400,35794805,1414,1414,1414,1414,0
20250227,184300,35794805,1414,1414,1414,1414,0
20250227,184200,35794805,1414,1414,1414,1414,0
20250227,184100,35794805,1414,1414,1414,1414,0
20250227,184000,35794805,1414,1414,1414,1414,0
20250227,183900,35794805,1414,1414,1414,1414,0
20250227,183800,35794805,1414,1414,1414,1414,0
20250227,183700,35794805,1414,1414,1414,1414,0
20250227,183600,35794805,1414,1414,1414,1414,0
20250227,183500,35794805,1414,1414,1414,1414,0
20250227,183400,35794805,1414,1414,1414,1414,0
20250227,183300,35794805,1414,1414,1414,1414,0
20250227,183200,35794805,1414,1414,1414,1414,0
20250227,183100,35794805,1414,1414,1414,1414,17
20250227,183000,35794805,1414,1414,1414,1414,0
20250227,182900,35794805,1414,1414,1414,1414,0
20250227,182800,35794805,1414,1414,1414,1414,0
20250227,182700,35794805,1414,1414,1414,1414,0
20250227,182600,35794805,1414,1414,1414,1414,0
20250227,182500,35794805,1414,1414,1414,1414,0
20250227,182400,35794805,1414,1414,1414,1414,0
20250227,182300,35794805,1414,1414,1414,1414,0
20250227,182200,35794805,1414,1414,1414,1414,0
20250227,182100,35794805,1414,1414,1414,1414,0
20250227,182000,35794805,1414,1414,1414,1414,0
20250227,181900,35794805,1414,1414,1414,1414,0
20250227,181800,35794805,1414,1414,1414,1414,0
20250227,181700,35794805,1414,1414,1414,1414,0
20250227,181600,35794805,1414,1414,1414,1414,0
20250227,181500,35794805,1414,1414,1414,1414,0
20250227,181400,35794805,1414,1414,1414,1414,0
20250227,181300,35794805,1414,1414,1414,1414,0
20250227,181200,35794805,1414,1414,1414,1414,0
20250227,181100,35794805,1414,1414,1414,1414,0
20250227,181000,35794805,1414,1414,1414,1414,0
20250227,180900,35794805,1414,1414,1414,1414,0
20250227,180800,35794805,1414,1414,1414,1414,0
20250227,180700,35794805,1414,1414,1414,1414,0
20250227,180600,35794805,1414,1414,1414,1414,0
20250227,180500,35794805,1414,1414,1414,1414,0
20250227,180400,35794805,1414,1414,1414,1414,0
20250227,180300,35794805,1414,1414,1414,1414,0
20250227,180200,35794805,1414,1414,1414,1414,0
20250227,180100,35794805,1414,1414,1414,1414,17
20250227,180000,35794805,1414,1414,1414,1414,0
20250227,175900,35794805,1414,1414,1414,1414,0
20250227,175800,35794805,1414,1414,1414,1414,0
20250227,175700,35794805,1414,1414,1414,1414,0
20250227,175600,35794805,1414,1414,1414,1414,0
20250227,175500,35794805,1414,1414,1414,1414,0
20250227,175400,35794805,1414,1414,1414,1414,0
20250227,175300,35794805,1414,1414,1414,1414,0
20250227,175200,35794805,1414,1414,1414,1414,0
20250227,175100,35794805,1414,1414,1414,1414,0
20250227,175000,35794805,1414,1414,1414,1414,0
20250227,174900,35794805,1414,1414,1414,1414,0
20250227,174800,35794805,1414,1414,1414,1414,0
20250227,174700,35794805,1414,1414,1414,1414,0
20250227,174600,35794805,1414,1414,1414,1414,0
20250227,174500,35794805,1414,1414,1414,1414,0
20250227,174400,35794805,1414,1414,1414,1414,0
20250227,174300,35794805,1414,1414,1414,1414,0
20250227,174200,35794805,1414,1414,1414,1414,0
20250227,174100,35794805,1414,1414,1414,1414,0
20250227,174000,35794805,1414,1414,1414,1414,0
20250227,173900,35794805,1414,1414,1414,1414,0
20250227,173800,35794805,1414,1414,1414,1414,0
20250227,173700,35794805,1414,1414,1414,1414,0
20250227,173600,35794805,1414,1414,1414,1414,0
20250227,173500,35794805,1414,1414,1414,1414,0
20250227,173400,35794805,1414,1414,1414,1414,0
20250227,173300,35794805,1414,1414,1414,1414,0
20250227,173200,35794805,1414,1414,1414,1414,0
20250227,173100,35794805,1414,1414,1414,1414,17
20250227,173000,35794805,1414,1414,1414,1414,0
20250227,172900,35794805,1414,1414,1414,1414,0
20250227,172800,35794805,1414,1414,1414,1414,0
20250227,172700,35794805,1414,1414,1414,1414,0
20250227,172600,35794805,1414,1414,1414,1414,0
20250227,172500,35794805,1414,1414,1414,1414,0
20250227,172400,35794805,1414,1414,1414,1414,0
20250227,172300,35794805,1414,1414,1414,1414,0
20250227,172200,35794805,1414,1414,1414,1414,0
20250227,172100,35794805,1414,1414,1414,1414,0
20250227,172000,35794805,1414,1414,1414,1414,0
20250227,171900,35794805,1414,1414,1414,1414,0
20250227,171800,35794805,1414,1414,1414,1414,0
20250227,171700,35794805,1414,1414,1414,1414,0
20250227,171600,35794805,1414,1414,1414,1414,0
20250227,171500,35794805,1414,1414,1414,1414,0
20250227,171400,35794805,1414,1414,1414,1414,0
20250227,171300,35794805,1414,1414,1414,1414,0
20250227,171200,35794805,1414,1414,1414,1414,0
20250227,171100,35794805,1414,1414,1414,1414,0
20250227,171000,35794805,1414,1414,1414,1414,0
20250227,170900,35794805,1414,1414,1414,1414,0
20250227,170800,35794805,1414,1414,1414,1414,0
20250227,170700,35794805,1414,1414,1414,1414,0
20250227,170600,35794805,1414,1414,1414,1414,0
20250227,170500,35794805,1414,1414,1414,1414,0
20250227,170400,35794805,1414,1414,1414,1414,0
20250227,170300,35794805,1414,1414,1414,1414,0
20250227,170200,35794805,1414,1414,1414,1414,0
20250227,170100,35794805,1414,1414,1414,1414,17
20250227,170000,35794805,1414,1414,1414,1414,0
20250227,165900,35794805,1414,1414,1414,1414,0
20250227,165800,35794805,1414,1414,1414,1414,0
20250227,165700,35794805,1414,1414,1414,1414,0
20250227,165600,35794805,1414,1414,1414,1414,0
20250227,165500,35794805,1414,1414,1414,1414,0
20250227,165400,35794805,1414,1414,1414,1414,0
20250227,165300,35794805,1414,1414,1414,1414,0
20250227,165200,35794805,1414,1414,1414,1414,0
20250227,165100,35794805,1414,1414,1414,1414,0
20250227,165000,35794805,1414,1414,1414,1414,0
20250227,164900,35794805,1414,1414,1414,1414,0
20250227,164800,35794805,1414,1414,1414,1414,0
20250227,164700,35794805,1414,1414,1414,1414,0
20250227,164600,35794805,1414,1414,1414,1414,0
20250227,164500,35794805,1414,1414,1414,1414,0
20250227,164400,35794805,1414,1414,1414,1414,0
20250227,164300,35794805,1414,1414,1414,1414,0
20250227,164200,35794805,1414,1414,1414,1414,0
20250227,164100,35794805,1414,1414,1414,1414,0
20250227,164000,35794805,1414,1414,1414,1414,0
20250227,163900,35794805,1414,1414,1414,1414,0
20250227,163800,35794805,1414,1414,1414,1414,0
20250227,163700,35794805,1414,1414,1414,1414,0
20250227,163600,35794805,1414,1414,1414,1414,0
20250227,163500,35794805,1414,1414,1414,1414,0
20250227,163400,35794805,1414,1414,1414,1414,0
20250227,163300,35794805,1414,1414,1414,1414,0
20250227,163200,35794805,1414,1414,1414,1414,0
20250227,163100,35794805,1414,1414,1414,1414,17
20250227,163000,35794805,1414,1414,1414,1414,0
20250227,162900,35794805,1414,1414,1414,1414,0
20250227,162800,35794805,1414,1414,1414,1414,0
20250227,162700,35794805,1414,1414,1414,1414,0
20250227,162600,35794805,1414,1414,1414,1414,0
20250227,162500,35794805,1414,1414,1414,1414,0
20250227,162400,35794805,1414,1414,1414,1414,0
20250227,162300,35794805,1414,1414,1414,1414,0
20250227,162200,35794805,1414,1414,1414,1414,0
20250227,162100,35794805,1414,1414,1414,1414,0
20250227,162000,35794805,1414,1414,1414,1414,0
20250227,161900,35794805,1414,1414,1414,1414,0
20250227,161800,35794805,1414,1414,1414,1414,0
20250227,161700,35794805,1414,1414,1414,1414,0
20250227,161600,35794805,1414,1414,1414,1414,0
20250227,161500,35794805,1414,1414,1414,1414,0
20250227,161400,35794805,1414,1414,1414,1414,0
20250227,161300,35794805,1414,1414,1414,1414,0
20250227,161200,35794805,1414,1414,1414,1414,0
20250227,161100,35794805,1414,1414,1414,1414,0
20250227,161000,35794805,1414,1414,1414,1414,0
20250227,160900,35794805,1414,1414,1414,1414,0
20250227,160800,35794805,1414,1414,1414,1414,0
20250227,160700,35794805,1414,1414,1414,1414,0
20250227,160600,35794805,1414,1414,1414,1414,0
20250227,160500,35794805,1414,1414,1414,1414,0
20250227,160400,35794805,1414,1414,1414,1414,0
20250227,160300,35794805,1414,1414,1414,1414,0
20250227,160200,35794805,1414,1414,1414,1414,0
20250227,160100,35794805,1414,1414,1414,1414,17
20250227,160000,35794805,1414,1414,1414,1414,0
20250227,155900,35794805,1414,1414,1414,1414,0
20250227,155800,35794805,1414,1414,1414,1414,0
20250227,155700,35794805,1414,1414,1414,1414,0
20250227,155600,35794805,1414,1414,1414,1414,0
20250227,155500,35794805,1414,1414,1414,1414,0
20250227,155400,35794805,1414,1414,1414,1414,0
20250227,155300,35794805,1414,1414,1414,1414,0
20250227,155200,35794805,1414,1414,1414,1414,0
20250227,155100,35794805,1414,1414,1414,1414,0
20250227,155000,35794805,1414,1414,1414,1414,0
20250227,154900,35794805,1414,1414,1414,1414,0
20250227,154800,35794805,1414,1414,1414,1414,0
20250227,154700,35794805,1414,1414,1414,1414,0
20250227,154600,35794805,1414,1414,1414,1414,0
20250227,154500,35794805,1414,1414,1414,1414,0
20250227,154400,35794805,1414,1414,1414,1414,0
20250227,154300,35794805,1414,1414,1414,1414,0
20250227,154200,35794805,1414,1414,1414,1414,0
20250227,154100,35794805,1414,1414,1414,1414,0
20250227,154000,35794805,1414,1414,1414,1414,0
20250227,153900,35794805,1414,1414,1414,1414,0
20250227,153800,35794805,1414,1414,1414,1414,0
20250227,153700,35794805,1414,1414,1414,1414,0
20250227,153600,35794805,1414,1414,1414,1414,0
20250227,153500,35794805,1414,1414,1414,1414,0
20250227,153400,35794805,1414,1414,1414,1414,0
20250227,153300,35794805,1414,1414,1414,1414,0
20250227,153200,35794805,1414,1414,1414,1414,0
20250227,153100,35794805,1414,1414,1414,1414,17
20250227,153000,35794805,1414,1414,1414,1414,17
20250227,152900,35770767,1409,1409,1409,1409,0
20250227,152800,35770767,1409,1409,1409,1409,0
20250227,152700,35770767,1409,1409,1409,1409,0
20250227,152600,35770767,1409,1409,1409,1409,0
20250227,152500,35770767,1409,1409,1409,1409,0
20250227,152400,35770767,1409,1409,1409,1409,0
20250227,152300,35770767,1409,1409,1409,1409,0
20250227,152200,35770767,1409,1409,1409,1409,0
20250227,152100,35770767,1409,1409,1409,1409,0
20250227,152000,35770767,1409,1409,1409,1409,0
20250227,151900,35770767,1409,1409,1409,1409,0
20250227,151800,35770767,1409,1409,1409,1409,70
20250227,151700,35672137,1409,1409,1409,1409,0
20250227,151600,35672137,1409,1409,1409,1409,0
20250227,151500,35672137,1409,1409,1409,1409,0
20250227,151400,35672137,1409,1409,1409,1409,0
20250227,151300,35672137,1409,1409,1409,1409,0
20250227,151200,35672137,1409,1409,1409,1409,0
20250227,151100,35672137,1409,1409,1409,1409,0
20250227,151000,35672137,1409,1409,1409,1409,0
20250227,150900,35672137,1409,1409,1409,1409,0
20250227,150800,35672137,1409,1409,1409,1409,0
20250227,150700,35672137,1409,1409,1409,1409,0
20250227,150600,35672137,1409,1409,1409,1409,0
20250227,150500,35672137,1409,1409,1409,1409,0
20250227,150400,35672137,1409,1409,1409,1409,150
20250227,150300,35460787,1396,1396,1396,1396,0
20250227,150200,35460787,1396,1396,1396,1396,0
20250227,150100,35460787,1396,1396,1396,1396,5
20250227,150000,35453807,1411,1411,1411,1411,0
20250227,145900,35453807,1411,1411,1411,1411,0
20250227,145800,35453807,1411,1411,1411,1411,0
20250227,145700,35453807,1411,1411,1411,1411,0
20250227,145600,35453807,1411,1411,1411,1411,0
20250227,145500,35453807,1411,1411,1411,1411,0
20250227,145400,35453807,1411,1411,1411,1411,0
20250227,145300,35453807,1411,1411,1411,1411,0
20250227,145200,35453807,1411,1411,1411,1411,0
20250227,145100,35453807,1411,1411,1411,1411,0
20250227,145000,35453807,1411,1411,1411,1411,0
20250227,144900,35453807,1411,1411,1411,1411,1
20250227,144800,35452396,1396,1396,1396,1396,0
20250227,144700,35452396,1396,1396,1396,1396,183
20250227,144600,35196928,1415,1415,1415,1415,0
20250227,144500,35196928,1415,1415,1415,1415,5
20250227,144400,35189853,1395,1395,1395,1395,0
20250227,144300,35189853,1395,1395,1395,1395,0
20250227,144200,35189853,1395,1395,1395,1395,0
20250227,144100,35189853,1395,1396,1396,1395,3302
20250227,144000,30583347,1400,1400,1400,1400,0
20250227,143900,30583347,1400,1401,1401,1400,198
20250227,143800,30306084,1415,1415,1415,1415,0
20250227,143700,30306084,1415,1415,1415,1415,0
20250227,143600,30306084,1415,1415,1415,1415,0
20250227,143500,30306084,1415,1415,1415,1415,0
20250227,143400,30306084,1415,1415,1415,1415,0
20250227,143300,30306084,1415,1415,1415,1415,0
20250227,143200,30306084,1415,1415,1415,1415,0
20250227,143100,30306084,1415,1415,1415,1415,0
20250227,143000,30306084,1415,1415,1415,1415,0
20250227,142900,30306084,1415,1415,1415,1415,0
20250227,142800,30306084,1415,1415,1415,1415,0
20250227,142700,30306084,1415,1415,1415,1415,0
20250227,142600,30306084,1415,1415,1415,1415,0
20250227,142500,30306084,1415,1415,1415,1415,0
20250227,142400,30306084,1415,1415,1415,1415,0
20250227,142300,30306084,1415,1415,1415,1415,0
20250227,142200,30306084,1415,1415,1415,1415,0
20250227,142100,30306084,1415,1411,1415,1411,150
20250227,142000,30094130,1401,1401,1401,1401,0
20250227,141900,30094130,1401,1401,1401,1401,0
20250227,141800,30094130,1401,1401,1401,1401,0
20250227,141700,30094130,1401,1401,1401,1401,1
20250227,141600,30092729,1412,1412,1412,1412,0
20250227,141500,30092729,1412,1412,1412,1412,0
20250227,141400,30092729,1412,1412,1412,1412,0
20250227,141300,30092729,1412,1412,1412,1412,0
20250227,141200,30092729,1412,1412,1412,1412,0
20250227,141100,30092729,1412,1412,1412,1412,50
20250227,141000,30022129,1413,1413,1413,1413,0
20250227,140900,30022129,1413,1413,1413,1413,0
20250227,140800,30022129,1413,1413,1413,1413,0
20250227,140700,30022129,1413,1413,1413,1413,0
20250227,140600,30022129,1413,1413,1413,1413,0
20250227,140500,30022129,1413,1413,1413,1413,0
20250227,140400,30022129,1413,1413,1413,1413,0
20250227,140300,30022129,1413,1413,1413,1413,0
20250227,140200,30022129,1413,1413,1413,1413,0
20250227,140100,30022129,1413,1413,1413,1413,0
20250227,140000,30022129,1413,1413,1413,1413,0
20250227,135900,30022129,1413,1413,1413,1413,0
20250227,135800,30022129,1413,1413,1413,1413,1
20250227,135700,30020716,1413,1413,1413,1413,0
20250227,135600,30020716,1413,1413,1413,1413,0
20250227,135500,30020716,1413,1413,1413,1413,0
20250227,135400,30020716,1413,1413,1413,1413,0
20250227,135300,30020716,1413,1405,1413,1405,250
20250227,135200,29667578,1405,1405,1405,1405,0
20250227,135100,29667578,1405,1405,1405,1405,0
20250227,135000,29667578,1405,1405,1405,1405,0
20250227,134900,29667578,1405,1405,1405,1405,0
20250227,134800,29667578,1405,1405,1405,1405,0
20250227,134700,29667578,1405,1405,1405,1405,0
20250227,134600,29667578,1405,1405,1405,1405,0
20250227,134500,29667578,1405,1405,1405,1405,0
20250227,134400,29667578,1405,1405,1405,1405,0
20250227,134300,29667578,1405,1405,1405,1405,0
20250227,134200,29667578,1405,1405,1405,1405,0
20250227,134100,29667578,1405,1405,1405,1405,0
20250227,134000,29667578,1405,1405,1405,1405,0
20250227,133900,29667578,1405,1405,1405,1405,1000
20250227,133800,28262578,1405,1405,1405,1405,0
20250227,133700,28262578,1405,1405,1405,1405,5
20250227,133600,28255553,1405,1405,1405,1405,0
20250227,133500,28255553,1405,1405,1405,1405,0
20250227,133400,28255553,1405,1405,1405,1405,0
20250227,133300,28255553,1405,1405,1405,1405,0
20250227,133200,28255553,1405,1405,1405,1405,0
20250227,133100,28255553,1405,1405,1405,1405,0
20250227,133000,28255553,1405,1405,1405,1405,0
20250227,132900,28255553,1405,1405,1405,1405,0
20250227,132800,28255553,1405,1405,1405,1405,0
20250227,132700,28255553,1405,1405,1405,1405,0
20250227,132600,28255553,1405,1405,1405,1405,0
20250227,132500,28255553,1405,1405,1405,1405,0
20250227,132400,28255553,1405,1405,1405,1405,0
20250227,132300,28255553,1405,1405,1405,1405,0
20250227,132200,28255553,1405,1405,1405,1405,0
20250227,132100,28255553,1405,1405,1405,1405,0
20250227,132000,28255553,1405,1405,1405,1405,0
20250227,131900,28255553,1405,1405,1405,1405,0
20250227,131800,28255553,1405,1405,1405,1405,0
20250227,131700,28255553,1405,1405,1405,1405,0
20250227,131600,28255553,1405,1405,1405,1405,0
20250227,131500,28255553,1405,1405,1405,1405,0
20250227,131400,28255553,1405,1400,1405,1400,150
20250227,131300,28044986,1400,1400,1400,1400,100
20250227,131200,27904986,1400,1400,1400,1400,0
20250227,131100,27904986,1400,1400,1400,1400,0
20250227,131000,27904986,1400,1400,1400,1400,0
20250227,130900,27904986,1400,1400,1400,1400,0
20250227,130800,27904986,1400,1400,1400,1400,0
20250227,130700,27904986,1400,1400,1400,1400,0
20250227,130600,27904986,1400,1400,1400,1400,0
20250227,130500,27904986,1400,1400,1400,1400,0
20250227,130400,27904986,1400,1400,1400,1400,0
20250227,130300,27904986,1400,1400,1400,1400,0
20250227,130200,27904986,1400,1400,1400,1400,0
20250227,130100,27904986,1400,1400,1400,1400,0
20250227,130000,27904986,1400,1400,1400,1400,0
20250227,125900,27904986,1400,1400,1400,1400,9
20250227,125800,27892386,1398,1398,1398,1398,0
20250227,125700,27892386,1398,1398,1398,1398,0
20250227,125600,27892386,1398,1398,1398,1398,0
20250227,125500,27892386,1398,1398,1398,1398,0
20250227,125400,27892386,1398,1398,1398,1398,40
20250227,125300,27836466,1400,1400,1400,1400,0
20250227,125200,27836466,1400,1400,1400,1400,0
20250227,125100,27836466,1400,1400,1400,1400,0
20250227,125000,27836466,1400,1400,1400,1400,0
20250227,124900,27836466,1400,1400,1400,1400,0
20250227,124800,27836466,1400,1400,1400,1400,0
20250227,124700,27836466,1400,1400,1400,1400,0
20250227,124600,27836466,1400,1400,1400,1400,0
20250227,124500,27836466,1400,1400,1400,1400,0
20250227,124400,27836466,1400,1400,1400,1400,0
20250227,124300,27836466,1400,1400,1400,1400,0
20250227,124200,27836466,1400,1400,1400,1400,0
20250227,124100,27836466,1400,1400,1400,1400,0
20250227,124000,27836466,1400,1400,1400,1400,400
20250227,123900,27276466,1400,1400,1400,1400,0
20250227,123800,27276466,1400,1400,1400,1400,0
20250227,123700,27276466,1400,1400,1400,1400,0
20250227,123600,27276466,1400,1400,1400,1400,0
20250227,123500,27276466,1400,1400,1400,1400,0
20250227,123400,27276466,1400,1400,1400,1400,0
20250227,123300,27276466,1400,1400,1400,1400,0
20250227,123200,27276466,1400,1400,1400,1400,0
20250227,123100,27276466,1400,1400,1400,1400,0
20250227,123000,27276466,1400,1400,1400,1400,128
20250227,122900,27097266,1401,1401,1401,1401,0
20250227,122800,27097266,1401,1401,1401,1401,0
20250227,122700,27097266,1401,1401,1401,1401,0
20250227,122600,27097266,1401,1401,1401,1401,0
20250227,122500,27097266,1401,1401,1401,1401,0
20250227,122400,27097266,1401,1401,1401,1401,0
20250227,122300,27097266,1401,1401,1401,1401,0
20250227,122200,27097266,1401,1401,1401,1401,10
20250227,122100,27083256,1401,1401,1401,1401,0
20250227,122000,27083256,1401,1401,1401,1401,0
20250227,121900,27083256,1401,1401,1401,1401,0
20250227,121800,27083256,1401,1401,1401,1401,0
20250227,121700,27083256,1401,1401,1401,1401,0
20250227,121600,27083256,1401,1401,1401,1401,0
20250227,121500,27083256,1401,1401,1401,1401,0
20250227,121400,27083256,1401,1401,1401,1401,0
20250227,121300,27083256,1401,1401,1401,1401,0
20250227,121200,27083256,1401,1401,1401,1401,0
20250227,121100,27083256,1401,1401,1401,1401,0
20250227,121000,27083256,1401,1401,1401,1401,0
20250227,120900,27083256,1401,1401,1401,1401,0
20250227,120800,27083256,1401,1401,1401,1401,0
20250227,120700,27083256,1401,1401,1401,1401,0
20250227,120600,27083256,1401,1401,1401,1401,0
20250227,120500,27083256,1401,1401,1401,1401,0
20250227,120400,27083256,1401,1401,1401,1401,0
20250227,120300,27083256,1401,1401,1401,1401,0
20250227,120200,27083256,1401,1401,1401,1401,0
20250227,120100,27083256,1401,1401,1401,1401,0
20250227,120000,27083256,1401,1401,1401,1401,0
20250227,115900,27083256,1401,1401,1401,1401,0
20250227,115800,27083256,1401,1401,1401,1401,0
20250227,115700,27083256,1401,1401,1401,1401,0
20250227,115600,27083256,1401,1401,1401,1401,0
20250227,115500,27083256,1401,1401,1401,1401,0
20250227,115400,27083256,1401,1401,1401,1401,0
20250227,115300,27083256,1401,1401,1401,1401,10
20250227,115200,27069246,1401,1401,1401,1401,0
20250227,115100,27069246,1401,1401,1401,1401,0
20250227,115000,27069246,1401,1401,1401,1401,0
20250227,114900,27069246,1401,1401,1401,1401,0
20250227,114800,27069246,1401,1401,1401,1401,0
20250227,114700,27069246,1401,1401,1401,1401,0
20250227,114600,27069246,1401,1401,1401,1401,0
20250227,114500,27069246,1401,1401,1401,1401,5
20250227,114400,27062241,1401,1401,1401,1401,0
20250227,114300,27062241,1401,1401,1401,1401,0
20250227,114200,27062241,1401,1401,1401,1401,0
20250227,114100,27062241,1401,1401,1401,1401,0
20250227,114000,27062241,1401,1401,1401,1401,0
20250227,113900,27062241,1401,1401,1401,1401,0
20250227,113800,27062241,1401,1401,1401,1401,0
20250227,113700,27062241,1401,1401,1401,1401,6
20250227,113600,27053835,1401,1401,1401,1401,0
20250227,113500,27053835,1401,1401,1401,1401,0
20250227,113400,27053835,1401,1401,1401,1401,0
20250227,113300,27053835,1401,1401,1401,1401,0
20250227,113200,27053835,1401,1401,1401,1401,0
20250227,113100,27053835,1401,1401,1401,1401,0
20250227,113000,27053835,1401,1401,1401,1401,1
20250227,112900,27052434,1410,1410,1410,1410,0
20250227,112800,27052434,1410,1410,1410,1410,0
20250227,112700,27052434,1410,1410,1410,1410,0
20250227,112600,27052434,1410,1410,1410,1410,0
20250227,112500,27052434,1410,1410,1410,1410,0
20250227,112400,27052434,1410,1410,1410,1410,0
20250227,112300,27052434,1410,1410,1410,1410,0
20250227,112200,27052434,1410,1410,1410,1410,0
20250227,112100,27052434,1410,1410,1410,1410,0
20250227,112000,27052434,1410,1410,1410,1410,0
20250227,111900,27052434,1410,1410,1410,1410,0
20250227,111800,27052434,1410,1410,1410,1410,0
20250227,111700,27052434,1410,1410,1410,1410,0
20250227,111600,27052434,1410,1410,1410,1410,0
20250227,111500,27052434,1410,1410,1410,1410,0
20250227,111400,27052434,1410,1410,1410,1410,0
20250227,111300,27052434,1410,1410,1410,1410,0
20250227,111200,27052434,1410,1410,1410,1410,1
20250227,111100,27051024,1394,1394,1394,1394,35
20250227,111000,27002234,1412,1412,1412,1412,0
20250227,110900,27002234,1412,1412,1412,1412,0
20250227,110800,27002234,1412,1394,1412,1394,6
20250227,110700,26993816,1412,1393,1412,1393,2
20250227,110600,26991011,1400,1400,1400,1400,0
20250227,110500,26991011,1400,1400,1400,1400,0
20250227,110400,26991011,1400,1400,1400,1400,0
20250227,110300,26991011,1400,1400,1400,1400,0
20250227,110200,26991011,1400,1400,1400,1400,0
20250227,110100,26991011,1400,1400,1400,1400,0
20250227,110000,26991011,1400,1402,1402,1400,11385
20250227,105900,11050503,1417,1417,1417,1417,0
20250227,105800,11050503,1417,1417,1417,1417,0
20250227,105700,11050503,1417,1417,1417,1417,0
20250227,105600,11050503,1417,1417,1417,1417,3
20250227,105500,11046252,1417,1417,1417,1417,11
20250227,105400,11030665,1417,1402,1417,1402,2
20250227,105300,11027846,1402,1402,1402,1402,0
20250227,105200,11027846,1402,1402,1402,1402,0
20250227,105100,11027846,1402,1402,1402,1402,0
20250227,105000,11027846,1402,1402,1402,1402,0
20250227,104900,11027846,1402,1402,1402,1402,0
20250227,104800,11027846,1402,1402,1402,1402,0
20250227,104700,11027846,1402,1402,1402,1402,0
20250227,104600,11027846,1402,1402,1402,1402,100
20250227,104500,10887646,1402,1402,1402,1402,0
20250227,104400,10887646,1402,1402,1402,1402,0
20250227,104300,10887646,1402,1402,1402,1402,2
20250227,104200,10884842,1402,1402,1402,1402,0
20250227,104100,10884842,1402,1402,1402,1402,0
20250227,104000,10884842,1402,1403,1403,1402,500
20250227,103900,10183686,1417,1417,1417,1417,0
20250227,103800,10183686,1417,1417,1417,1417,0
20250227,103700,10183686,1417,1417,1417,1417,0
20250227,103600,10183686,1417,1417,1417,1417,0
20250227,103500,10183686,1417,1417,1417,1417,0
20250227,103400,10183686,1417,1417,1417,1417,0
20250227,103300,10183686,1417,1403,1417,1403,151
20250227,103200,9971819,1403,1403,1403,1403,0
20250227,103100,9971819,1403,1403,1403,1403,0
20250227,103000,9971819,1403,1403,1403,1403,0
20250227,102900,9971819,1403,1403,1403,1403,0
20250227,102800,9971819,1403,1403,1403,1403,70
20250227,102700,9873609,1417,1417,1417,1417,0
20250227,102600,9873609,1417,1417,1417,1417,0
20250227,102500,9873609,1417,1417,1417,1417,0
20250227,102400,9873609,1417,1417,1417,1417,2
20250227,102300,9870775,1404,1404,1404,1404,350
20250227,102200,9379375,1405,1405,1405,1405,0
20250227,102100,9379375,1405,1413,1413,1405,290
20250227,102000,8971889,1418,1418,1418,1418,0
20250227,101900,8971889,1418,1418,1418,1418,21
20250227,101800,8942111,1418,1418,1418,1418,0
20250227,101700,8942111,1418,1418,1418,1418,50
20250227,101600,8871211,1427,1427,1427,1427,0
20250227,101500,8871211,1427,1427,1427,1427,0
20250227,101400,8871211,1427,1427,1427,1427,0
20250227,101300,8871211,1427,1427,1427,1427,0
20250227,101200,8871211,1427,1427,1427,1427,0
20250227,101100,8871211,1427,1427,1427,1427,0
20250227,101000,8871211,1427,1427,1427,1427,71
20250227,100900,8769894,1427,1427,1427,1427,0
20250227,100800,8769894,1427,1427,1427,1427,1
20250227,100700,8768467,1427,1427,1427,1427,0
20250227,100600,8768467,1427,1405,1427,1405,6
20250227,100500,8760015,1427,1427,1427,1427,1
20250227,100400,8758588,1405,1405,1405,1405,150
20250227,100300,8547838,1405,1405,1405,1405,0
20250227,100200,8547838,1405,1405,1405,1405,0
20250227,100100,8547838,1405,1426,1426,1405,1562
20250227,100000,6323621,1426,1426,1426,1426,114
20250227,095900,6161057,1429,1429,1429,1429,0
20250227,095800,6161057,1429,1429,1429,1429,0
20250227,095700,6161057,1429,1429,1429,1429,0
20250227,095600,6161057,1429,1429,1429,1429,0
20250227,095500,6161057,1429,1429,1429,1429,0
20250227,095400,6161057,1429,1429,1429,1429,0
20250227,095300,6161057,1429,1429,1429,1429,0
20250227,095200,6161057,1429,1429,1429,1429,0
20250227,095100,6161057,1429,1429,1429,1429,0
20250227,095000,6161057,1429,1429,1429,1429,0
20250227,094900,6161057,1429,1429,1429,1429,0
20250227,094800,6161057,1429,1429,1429,1429,0
20250227,094700,6161057,1429,1429,1429,1429,0
20250227,094600,6161057,1429,1429,1429,1429,5
20250227,094500,6153912,1429,1429,1429,1429,0
20250227,094400,6153912,1429,1429,1429,1429,8
20250227,094300,6142480,1430,1430,1430,1430,0
20250227,094200,6142480,1430,1430,1430,1430,0
20250227,094100,6142480,1430,1430,1430,1430,0
20250227,094000,6142480,1430,1430,1430,1430,0
20250227,093900,6142480,1430,1430,1430,1430,0
20250227,093800,6142480,1430,1430,1430,1430,0
20250227,093700,6142480,1430,1430,1430,1430,0
20250227,093600,6142480,1430,1430,1430,1430,0
20250227,093500,6142480,1430,1430,1430,1430,0
20250227,093400,6142480,1430,1430,1430,1430,0
20250227,093300,6142480,1430,1430,1430,1430,0
20250227,093200,6142480,1430,1430,1430,1430,0
20250227,093100,6142480,1430,1430,1430,1430,0
20250227,093000,6142480,1430,1430,1430,1430,0
20250227,092900,6142480,1430,1430,1430,1430,0
20250227,092800,6142480,1430,1430,1430,1430,0
20250227,092700,6142480,1430,1430,1430,1430,0
20250227,092600,6142480,1430,1430,1430,1430,2
20250227,092500,6139620,1430,1430,1430,1430,0
20250227,092400,6139620,1430,1430,1430,1430,0
20250227,092300,6139620,1430,1403,1430,1403,11
20250227,092200,6124133,1403,1403,1403,1403,1
20250227,092100,6122730,1433,1433,1433,1433,0
20250227,092000,6122730,1433,1433,1433,1433,0
20250227,091900,6122730,1433,1433,1433,1433,0
20250227,091800,6122730,1433,1411,1433,1403,102
20250227,091700,5979024,1435,1435,1435,1435,0
20250227,091600,5979024,1435,1435,1435,1435,0
20250227,091500,5979024,1435,1435,1435,1435,0
20250227,091400,5979024,1435,1435,1435,1435,0
20250227,091300,5979024,1435,1435,1435,1435,10
20250227,091200,5964674,1435,1435,1435,1435,0
20250227,091100,5964674,1435,1435,1435,1435,0
20250227,091000,5964674,1435,1430,1435,1430,696
20250227,090900,4967186,1435,1435,1435,1435,0
20250227,090800,4967186,1435,1435,1435,1435,0
20250227,090700,4967186,1435,1435,1435,1435,0
20250227,090600,4967186,1435,1435,1435,1435,1
20250227,090500,4965751,1435,1435,1435,1435,171
20250227,090400,4720366,1438,1438,1438,1438,0
20250227,090300,4720366,1438,1438,1438,1438,1000
20250227,090200,3282366,1438,1434,1438,1434,1001
20250227,090100,1844420,1437,1402,1439,1402,989
20250227,090000,457070,1440,1415,1440,1415,323