KissMeData/258790/min/candle-20250226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,210200,45575894,915,915,915,915,60
20250226,210100,45575894,915,915,915,915,0
20250226,210000,45575894,915,915,915,915,0
20250226,205900,45575894,915,915,915,915,0
20250226,205800,45575894,915,915,915,915,0
20250226,205700,45575894,915,915,915,915,0
20250226,205600,45575894,915,915,915,915,0
20250226,205500,45575894,915,915,915,915,0
20250226,205400,45575894,915,915,915,915,0
20250226,205300,45575894,915,915,915,915,0
20250226,205200,45575894,915,915,915,915,0
20250226,205100,45575894,915,915,915,915,0
20250226,205000,45575894,915,915,915,915,0
20250226,204900,45575894,915,915,915,915,0
20250226,204800,45575894,915,915,915,915,0
20250226,204700,45575894,915,915,915,915,0
20250226,204600,45575894,915,915,915,915,0
20250226,204500,45575894,915,915,915,915,0
20250226,204400,45575894,915,915,915,915,0
20250226,204300,45575894,915,915,915,915,0
20250226,204200,45575894,915,915,915,915,0
20250226,204100,45575894,915,915,915,915,0
20250226,204000,45575894,915,915,915,915,0
20250226,203900,45575894,915,915,915,915,0
20250226,203800,45575894,915,915,915,915,0
20250226,203700,45575894,915,915,915,915,0
20250226,203600,45575894,915,915,915,915,0
20250226,203500,45575894,915,915,915,915,0
20250226,203400,45575894,915,915,915,915,0
20250226,203300,45575894,915,915,915,915,0
20250226,203200,45575894,915,915,915,915,60
20250226,203100,45575894,915,915,915,915,0
20250226,203000,45575894,915,915,915,915,0
20250226,202900,45575894,915,915,915,915,0
20250226,202800,45575894,915,915,915,915,0
20250226,202700,45575894,915,915,915,915,0
20250226,202600,45575894,915,915,915,915,0
20250226,202500,45575894,915,915,915,915,0
20250226,202400,45575894,915,915,915,915,0
20250226,202300,45575894,915,915,915,915,0
20250226,202200,45575894,915,915,915,915,0
20250226,202100,45575894,915,915,915,915,0
20250226,202000,45575894,915,915,915,915,0
20250226,201900,45575894,915,915,915,915,0
20250226,201800,45575894,915,915,915,915,0
20250226,201700,45575894,915,915,915,915,0
20250226,201600,45575894,915,915,915,915,0
20250226,201500,45575894,915,915,915,915,0
20250226,201400,45575894,915,915,915,915,0
20250226,201300,45575894,915,915,915,915,0
20250226,201200,45575894,915,915,915,915,0
20250226,201100,45575894,915,915,915,915,0
20250226,201000,45575894,915,915,915,915,0
20250226,200900,45575894,915,915,915,915,0
20250226,200800,45575894,915,915,915,915,0
20250226,200700,45575894,915,915,915,915,0
20250226,200600,45575894,915,915,915,915,0
20250226,200500,45575894,915,915,915,915,0
20250226,200400,45575894,915,915,915,915,0
20250226,200300,45575894,915,915,915,915,0
20250226,200200,45575894,915,915,915,915,60
20250226,200100,45575894,915,915,915,915,0
20250226,200000,45575894,915,915,915,915,0
20250226,195900,45575894,915,915,915,915,0
20250226,195800,45575894,915,915,915,915,0
20250226,195700,45575894,915,915,915,915,0
20250226,195600,45575894,915,915,915,915,0
20250226,195500,45575894,915,915,915,915,0
20250226,195400,45575894,915,915,915,915,0
20250226,195300,45575894,915,915,915,915,0
20250226,195200,45575894,915,915,915,915,0
20250226,195100,45575894,915,915,915,915,0
20250226,195000,45575894,915,915,915,915,0
20250226,194900,45575894,915,915,915,915,0
20250226,194800,45575894,915,915,915,915,0
20250226,194700,45575894,915,915,915,915,0
20250226,194600,45575894,915,915,915,915,0
20250226,194500,45575894,915,915,915,915,0
20250226,194400,45575894,915,915,915,915,0
20250226,194300,45575894,915,915,915,915,0
20250226,194200,45575894,915,915,915,915,0
20250226,194100,45575894,915,915,915,915,0
20250226,194000,45575894,915,915,915,915,0
20250226,193900,45575894,915,915,915,915,0
20250226,193800,45575894,915,915,915,915,0
20250226,193700,45575894,915,915,915,915,0
20250226,193600,45575894,915,915,915,915,0
20250226,193500,45575894,915,915,915,915,0
20250226,193400,45575894,915,915,915,915,0
20250226,193300,45575894,915,915,915,915,0
20250226,193200,45575894,915,915,915,915,60
20250226,193100,45575894,915,915,915,915,0
20250226,193000,45575894,915,915,915,915,0
20250226,192900,45575894,915,915,915,915,0
20250226,192800,45575894,915,915,915,915,0
20250226,192700,45575894,915,915,915,915,0
20250226,192600,45575894,915,915,915,915,0
20250226,192500,45575894,915,915,915,915,0
20250226,192400,45575894,915,915,915,915,0
20250226,192300,45575894,915,915,915,915,0
20250226,192200,45575894,915,915,915,915,0
20250226,192100,45575894,915,915,915,915,0
20250226,192000,45575894,915,915,915,915,0
20250226,191900,45575894,915,915,915,915,0
20250226,191800,45575894,915,915,915,915,0
20250226,191700,45575894,915,915,915,915,0
20250226,191600,45575894,915,915,915,915,0
20250226,191500,45575894,915,915,915,915,0
20250226,191400,45575894,915,915,915,915,0
20250226,191300,45575894,915,915,915,915,0
20250226,191200,45575894,915,915,915,915,0
20250226,191100,45575894,915,915,915,915,0
20250226,191000,45575894,915,915,915,915,0
20250226,190900,45575894,915,915,915,915,0
20250226,190800,45575894,915,915,915,915,0
20250226,190700,45575894,915,915,915,915,0
20250226,190600,45575894,915,915,915,915,0
20250226,190500,45575894,915,915,915,915,0
20250226,190400,45575894,915,915,915,915,0
20250226,190300,45575894,915,915,915,915,0
20250226,190200,45575894,915,915,915,915,60
20250226,190100,45575894,915,915,915,915,0
20250226,190000,45575894,915,915,915,915,0
20250226,185900,45575894,915,915,915,915,0
20250226,185800,45575894,915,915,915,915,0
20250226,185700,45575894,915,915,915,915,0
20250226,185600,45575894,915,915,915,915,0
20250226,185500,45575894,915,915,915,915,0
20250226,185400,45575894,915,915,915,915,0
20250226,185300,45575894,915,915,915,915,0
20250226,185200,45575894,915,915,915,915,0
20250226,185100,45575894,915,915,915,915,0
20250226,185000,45575894,915,915,915,915,0
20250226,184900,45575894,915,915,915,915,0
20250226,184800,45575894,915,915,915,915,0
20250226,184700,45575894,915,915,915,915,0
20250226,184600,45575894,915,915,915,915,0
20250226,184500,45575894,915,915,915,915,0
20250226,184400,45575894,915,915,915,915,0
20250226,184300,45575894,915,915,915,915,0
20250226,184200,45575894,915,915,915,915,0
20250226,184100,45575894,915,915,915,915,0
20250226,184000,45575894,915,915,915,915,0
20250226,183900,45575894,915,915,915,915,0
20250226,183800,45575894,915,915,915,915,0
20250226,183700,45575894,915,915,915,915,0
20250226,183600,45575894,915,915,915,915,0
20250226,183500,45575894,915,915,915,915,0
20250226,183400,45575894,915,915,915,915,0
20250226,183300,45575894,915,915,915,915,0
20250226,183200,45575894,915,915,915,915,60
20250226,183100,45575894,915,915,915,915,0
20250226,183000,45575894,915,915,915,915,0
20250226,182900,45575894,915,915,915,915,0
20250226,182800,45575894,915,915,915,915,0
20250226,182700,45575894,915,915,915,915,0
20250226,182600,45575894,915,915,915,915,0
20250226,182500,45575894,915,915,915,915,0
20250226,182400,45575894,915,915,915,915,0
20250226,182300,45575894,915,915,915,915,0
20250226,182200,45575894,915,915,915,915,0
20250226,182100,45575894,915,915,915,915,0
20250226,182000,45575894,915,915,915,915,0
20250226,181900,45575894,915,915,915,915,0
20250226,181800,45575894,915,915,915,915,0
20250226,181700,45575894,915,915,915,915,0
20250226,181600,45575894,915,915,915,915,0
20250226,181500,45575894,915,915,915,915,0
20250226,181400,45575894,915,915,915,915,0
20250226,181300,45575894,915,915,915,915,0
20250226,181200,45575894,915,915,915,915,0
20250226,181100,45575894,915,915,915,915,0
20250226,181000,45575894,915,915,915,915,0
20250226,180900,45575894,915,915,915,915,0
20250226,180800,45575894,915,915,915,915,0
20250226,180700,45575894,915,915,915,915,0
20250226,180600,45575894,915,915,915,915,0
20250226,180500,45575894,915,915,915,915,0
20250226,180400,45575894,915,915,915,915,0
20250226,180300,45575894,915,915,915,915,0
20250226,180200,45575894,915,915,915,915,60
20250226,180100,45575894,915,915,915,915,0
20250226,180000,45575894,915,915,915,915,0
20250226,175900,45575894,915,915,915,915,0
20250226,175800,45575894,915,915,915,915,0
20250226,175700,45575894,915,915,915,915,0
20250226,175600,45575894,915,915,915,915,0
20250226,175500,45575894,915,915,915,915,0
20250226,175400,45575894,915,915,915,915,0
20250226,175300,45575894,915,915,915,915,0
20250226,175200,45575894,915,915,915,915,0
20250226,175100,45575894,915,915,915,915,0
20250226,175000,45575894,915,915,915,915,0
20250226,174900,45575894,915,915,915,915,0
20250226,174800,45575894,915,915,915,915,0
20250226,174700,45575894,915,915,915,915,0
20250226,174600,45575894,915,915,915,915,0
20250226,174500,45575894,915,915,915,915,0
20250226,174400,45575894,915,915,915,915,0
20250226,174300,45575894,915,915,915,915,0
20250226,174200,45575894,915,915,915,915,0
20250226,174100,45575894,915,915,915,915,0
20250226,174000,45575894,915,915,915,915,0
20250226,173900,45575894,915,915,915,915,0
20250226,173800,45575894,915,915,915,915,0
20250226,173700,45575894,915,915,915,915,0
20250226,173600,45575894,915,915,915,915,0
20250226,173500,45575894,915,915,915,915,0
20250226,173400,45575894,915,915,915,915,0
20250226,173300,45575894,915,915,915,915,0
20250226,173200,45575894,915,915,915,915,60
20250226,173100,45575894,915,915,915,915,0
20250226,173000,45575894,915,915,915,915,0
20250226,172900,45575894,915,915,915,915,0
20250226,172800,45575894,915,915,915,915,0
20250226,172700,45575894,915,915,915,915,0
20250226,172600,45575894,915,915,915,915,0
20250226,172500,45575894,915,915,915,915,0
20250226,172400,45575894,915,915,915,915,0
20250226,172300,45575894,915,915,915,915,0
20250226,172200,45575894,915,915,915,915,0
20250226,172100,45575894,915,915,915,915,0
20250226,172000,45575894,915,915,915,915,0
20250226,171900,45575894,915,915,915,915,0
20250226,171800,45575894,915,915,915,915,0
20250226,171700,45575894,915,915,915,915,0
20250226,171600,45575894,915,915,915,915,0
20250226,171500,45575894,915,915,915,915,0
20250226,171400,45575894,915,915,915,915,0
20250226,171300,45575894,915,915,915,915,0
20250226,171200,45575894,915,915,915,915,0
20250226,171100,45575894,915,915,915,915,0
20250226,171000,45575894,915,915,915,915,0
20250226,170900,45575894,915,915,915,915,0
20250226,170800,45575894,915,915,915,915,0
20250226,170700,45575894,915,915,915,915,0
20250226,170600,45575894,915,915,915,915,0
20250226,170500,45575894,915,915,915,915,0
20250226,170400,45575894,915,915,915,915,0
20250226,170300,45575894,915,915,915,915,0
20250226,170200,45575894,915,915,915,915,60
20250226,170100,45575894,915,915,915,915,0
20250226,170000,45575894,915,915,915,915,0
20250226,165900,45575894,915,915,915,915,0
20250226,165800,45575894,915,915,915,915,0
20250226,165700,45575894,915,915,915,915,0
20250226,165600,45575894,915,915,915,915,0
20250226,165500,45575894,915,915,915,915,0
20250226,165400,45575894,915,915,915,915,0
20250226,165300,45575894,915,915,915,915,0
20250226,165200,45575894,915,915,915,915,0
20250226,165100,45575894,915,915,915,915,0
20250226,165000,45575894,915,915,915,915,0
20250226,164900,45575894,915,915,915,915,0
20250226,164800,45575894,915,915,915,915,0
20250226,164700,45575894,915,915,915,915,0
20250226,164600,45575894,915,915,915,915,0
20250226,164500,45575894,915,915,915,915,0
20250226,164400,45575894,915,915,915,915,0
20250226,164300,45575894,915,915,915,915,0
20250226,164200,45575894,915,915,915,915,0
20250226,164100,45575894,915,915,915,915,0
20250226,164000,45575894,915,915,915,915,0
20250226,163900,45575894,915,915,915,915,0
20250226,163800,45575894,915,915,915,915,0
20250226,163700,45575894,915,915,915,915,0
20250226,163600,45575894,915,915,915,915,0
20250226,163500,45575894,915,915,915,915,0
20250226,163400,45575894,915,915,915,915,0
20250226,163300,45575894,915,915,915,915,0
20250226,163200,45575894,915,915,915,915,60
20250226,163100,45575894,915,915,915,915,0
20250226,163000,45575894,915,915,915,915,0
20250226,162900,45575894,915,915,915,915,0
20250226,162800,45575894,915,915,915,915,0
20250226,162700,45575894,915,915,915,915,0
20250226,162600,45575894,915,915,915,915,0
20250226,162500,45575894,915,915,915,915,0
20250226,162400,45575894,915,915,915,915,0
20250226,162300,45575894,915,915,915,915,0
20250226,162200,45575894,915,915,915,915,0
20250226,162100,45575894,915,915,915,915,0
20250226,162000,45575894,915,915,915,915,0
20250226,161900,45575894,915,915,915,915,0
20250226,161800,45575894,915,915,915,915,0
20250226,161700,45575894,915,915,915,915,0
20250226,161600,45575894,915,915,915,915,0
20250226,161500,45575894,915,915,915,915,0
20250226,161400,45575894,915,915,915,915,0
20250226,161300,45575894,915,915,915,915,0
20250226,161200,45575894,915,915,915,915,0
20250226,161100,45575894,915,915,915,915,0
20250226,161000,45575894,915,915,915,915,0
20250226,160900,45575894,915,915,915,915,0
20250226,160800,45575894,915,915,915,915,0
20250226,160700,45575894,915,915,915,915,0
20250226,160600,45575894,915,915,915,915,0
20250226,160500,45575894,915,915,915,915,0
20250226,160400,45575894,915,915,915,915,0
20250226,160300,45575894,915,915,915,915,0
20250226,160200,45575894,915,915,915,915,60
20250226,160100,45575894,915,915,915,915,0
20250226,160000,45575894,915,915,915,915,0
20250226,155900,45575894,915,915,915,915,0
20250226,155800,45575894,915,915,915,915,0
20250226,155700,45575894,915,915,915,915,0
20250226,155600,45575894,915,915,915,915,0
20250226,155500,45575894,915,915,915,915,0
20250226,155400,45575894,915,915,915,915,0
20250226,155300,45575894,915,915,915,915,0
20250226,155200,45575894,915,915,915,915,0
20250226,155100,45575894,915,915,915,915,0
20250226,155000,45575894,915,915,915,915,0
20250226,154900,45575894,915,915,915,915,0
20250226,154800,45575894,915,915,915,915,0
20250226,154700,45575894,915,915,915,915,0
20250226,154600,45575894,915,915,915,915,0
20250226,154500,45575894,915,915,915,915,0
20250226,154400,45575894,915,915,915,915,0
20250226,154300,45575894,915,915,915,915,0
20250226,154200,45575894,915,915,915,915,0
20250226,154100,45575894,915,915,915,915,0
20250226,154000,45575894,915,915,915,915,0
20250226,153900,45575894,915,915,915,915,0
20250226,153800,45575894,915,915,915,915,0
20250226,153700,45575894,915,915,915,915,0
20250226,153600,45575894,915,915,915,915,0
20250226,153500,45575894,915,915,915,915,0
20250226,153400,45575894,915,915,915,915,0
20250226,153300,45575894,915,915,915,915,0
20250226,153200,45575894,915,915,915,915,60
20250226,153100,45575894,915,915,915,915,0
20250226,153000,45575894,915,915,915,915,0
20250226,152900,45575894,915,915,915,915,0
20250226,152800,45575894,915,915,915,915,0
20250226,152700,45575894,915,915,915,915,0
20250226,152600,45575894,915,915,915,915,0
20250226,152500,45575894,915,915,915,915,0
20250226,152400,45575894,915,915,915,915,0
20250226,152300,45575894,915,915,915,915,0
20250226,152200,45575894,915,915,915,915,0
20250226,152100,45575894,915,915,915,915,0
20250226,152000,45575894,915,915,915,915,0
20250226,151900,45575894,915,915,915,915,0
20250226,151800,45575894,915,915,915,915,0
20250226,151700,45575894,915,915,915,915,0
20250226,151600,45575894,915,915,915,915,0
20250226,151500,45575894,915,915,915,915,0
20250226,151400,45575894,915,915,915,915,0
20250226,151300,45575894,915,915,915,915,0
20250226,151200,45575894,915,915,915,915,60
20250226,151100,45520994,915,915,915,915,12
20250226,151000,45510014,915,915,915,915,0
20250226,150900,45510014,915,915,915,915,0
20250226,150800,45510014,915,915,915,915,0
20250226,150700,45510014,915,915,915,915,0
20250226,150600,45510014,915,915,915,915,0
20250226,150500,45510014,915,915,915,915,0
20250226,150400,45510014,915,915,915,915,0
20250226,150300,45510014,915,915,915,915,0
20250226,150200,45510014,915,915,915,915,0
20250226,150100,45510014,915,915,915,915,0
20250226,150000,45510014,915,915,915,915,0
20250226,145900,45510014,915,915,915,915,0
20250226,145800,45510014,915,915,915,915,1
20250226,145700,45509099,915,915,915,915,1300
20250226,145600,44319599,915,915,915,915,2000
20250226,145500,42489599,915,915,915,915,0
20250226,145400,42489599,915,915,915,915,1
20250226,145300,42488684,915,915,915,915,0
20250226,145200,42488684,915,915,915,915,0
20250226,145100,42488684,915,915,915,915,0
20250226,145000,42488684,915,915,915,915,0
20250226,144900,42488684,915,915,915,915,0
20250226,144800,42488684,915,915,915,915,0
20250226,144700,42488684,915,915,915,915,1
20250226,144600,42487769,909,909,909,909,100
20250226,144500,42396869,915,915,915,915,0
20250226,144400,42396869,915,915,915,915,0
20250226,144300,42396869,915,915,915,915,0
20250226,144200,42396869,915,915,915,915,0
20250226,144100,42396869,915,915,915,915,0
20250226,144000,42396869,915,915,915,915,0
20250226,143900,42396869,915,915,915,915,1
20250226,143800,42395954,908,908,908,908,0
20250226,143700,42395954,908,908,908,908,0
20250226,143600,42395954,908,908,908,908,0
20250226,143500,42395954,908,909,909,908,305
20250226,143400,42118913,917,917,917,917,0
20250226,143300,42118913,917,917,917,917,0
20250226,143200,42118913,917,917,917,917,0
20250226,143100,42118913,917,917,917,917,0
20250226,143000,42118913,917,917,917,917,0
20250226,142900,42118913,917,917,917,917,0
20250226,142800,42118913,917,917,917,917,0
20250226,142700,42118913,917,917,917,917,0
20250226,142600,42118913,917,917,917,917,0
20250226,142500,42118913,917,917,917,917,0
20250226,142400,42118913,917,917,917,917,0
20250226,142300,42118913,917,917,917,917,5
20250226,142200,42114328,919,919,919,919,0
20250226,142100,42114328,919,919,919,919,0
20250226,142000,42114328,919,919,919,919,0
20250226,141900,42114328,919,919,919,919,0
20250226,141800,42114328,919,919,919,919,0
20250226,141700,42114328,919,919,919,919,0
20250226,141600,42114328,919,919,919,919,0
20250226,141500,42114328,919,919,919,919,0
20250226,141400,42114328,919,919,919,919,0
20250226,141300,42114328,919,919,919,919,0
20250226,141200,42114328,919,919,919,919,0
20250226,141100,42114328,919,919,919,919,0
20250226,141000,42114328,919,919,919,919,0
20250226,140900,42114328,919,918,919,918,2
20250226,140800,42112491,908,908,908,908,0
20250226,140700,42112491,908,908,908,908,0
20250226,140600,42112491,908,915,915,908,5033
20250226,140500,37529809,915,915,915,915,238
20250226,140400,37312039,915,915,915,915,0
20250226,140300,37312039,915,915,915,915,0
20250226,140200,37312039,915,915,915,915,1
20250226,140100,37311124,914,914,914,914,0
20250226,140000,37311124,914,914,914,914,0
20250226,135900,37311124,914,914,914,914,0
20250226,135800,37311124,914,914,914,914,0
20250226,135700,37311124,914,914,914,914,0
20250226,135600,37311124,914,914,914,914,0
20250226,135500,37311124,914,914,914,914,0
20250226,135400,37311124,914,914,914,914,0
20250226,135300,37311124,914,914,914,914,0
20250226,135200,37311124,914,914,914,914,0
20250226,135100,37311124,914,914,914,914,0
20250226,135000,37311124,914,914,914,914,0
20250226,134900,37311124,914,914,914,914,0
20250226,134800,37311124,914,914,914,914,0
20250226,134700,37311124,914,914,914,914,0
20250226,134600,37311124,914,914,914,914,0
20250226,134500,37311124,914,914,914,914,0
20250226,134400,37311124,914,914,914,914,0
20250226,134300,37311124,914,914,914,914,0
20250226,134200,37311124,914,914,914,914,0
20250226,134100,37311124,914,914,914,914,0
20250226,134000,37311124,914,914,914,914,0
20250226,133900,37311124,914,914,914,914,485
20250226,133800,36867834,914,914,914,914,0
20250226,133700,36867834,914,915,915,914,50
20250226,133600,36822124,922,922,922,922,0
20250226,133500,36822124,922,918,922,918,200
20250226,133400,36637868,917,915,917,915,12862
20250226,133300,24868446,915,915,915,915,1
20250226,133200,24867531,914,914,914,914,0
20250226,133100,24867531,914,914,914,914,0
20250226,133000,24867531,914,914,914,914,0
20250226,132900,24867531,914,914,914,914,0
20250226,132800,24867531,914,914,914,914,0
20250226,132700,24867531,914,914,914,914,72
20250226,132600,24801723,914,914,914,914,0
20250226,132500,24801723,914,914,914,914,0
20250226,132400,24801723,914,914,914,914,0
20250226,132300,24801723,914,914,914,914,0
20250226,132200,24801723,914,914,914,914,0
20250226,132100,24801723,914,914,914,914,0
20250226,132000,24801723,914,914,914,914,0
20250226,131900,24801723,914,914,914,914,0
20250226,131800,24801723,914,914,914,914,0
20250226,131700,24801723,914,914,914,914,0
20250226,131600,24801723,914,914,914,914,28
20250226,131500,24776131,914,914,914,914,0
20250226,131400,24776131,914,914,914,914,0
20250226,131300,24776131,914,914,914,914,0
20250226,131200,24776131,914,914,914,914,0
20250226,131100,24776131,914,914,914,914,0
20250226,131000,24776131,914,914,914,914,0
20250226,130900,24776131,914,914,914,914,0
20250226,130800,24776131,914,914,914,914,0
20250226,130700,24776131,914,914,914,914,0
20250226,130600,24776131,914,914,914,914,0
20250226,130500,24776131,914,914,914,914,0
20250226,130400,24776131,914,914,914,914,0
20250226,130300,24776131,914,914,914,914,0
20250226,130200,24776131,914,914,914,914,0
20250226,130100,24776131,914,914,914,914,0
20250226,130000,24776131,914,914,914,914,0
20250226,125900,24776131,914,914,914,914,0
20250226,125800,24776131,914,914,914,914,0
20250226,125700,24776131,914,914,914,914,0
20250226,125600,24776131,914,914,914,914,0
20250226,125500,24776131,914,914,914,914,0
20250226,125400,24776131,914,914,914,914,0
20250226,125300,24776131,914,914,914,914,0
20250226,125200,24776131,914,914,914,914,0
20250226,125100,24776131,914,914,914,914,0
20250226,125000,24776131,914,914,914,914,0
20250226,124900,24776131,914,914,914,914,0
20250226,124800,24776131,914,914,914,914,0
20250226,124700,24776131,914,914,914,914,0
20250226,124600,24776131,914,914,914,914,0
20250226,124500,24776131,914,914,914,914,0
20250226,124400,24776131,914,914,914,914,0
20250226,124300,24776131,914,914,914,914,0
20250226,124200,24776131,914,914,914,914,0
20250226,124100,24776131,914,914,914,914,0
20250226,124000,24776131,914,914,914,914,0
20250226,123900,24776131,914,914,914,914,0
20250226,123800,24776131,914,914,914,914,0
20250226,123700,24776131,914,914,914,914,0
20250226,123600,24776131,914,914,914,914,0
20250226,123500,24776131,914,914,914,914,0
20250226,123400,24776131,914,914,914,914,0
20250226,123300,24776131,914,914,914,914,0
20250226,123200,24776131,914,914,914,914,0
20250226,123100,24776131,914,914,914,914,0
20250226,123000,24776131,914,914,914,914,0
20250226,122900,24776131,914,914,914,914,0
20250226,122800,24776131,914,914,914,914,0
20250226,122700,24776131,914,914,914,914,0
20250226,122600,24776131,914,914,914,914,0
20250226,122500,24776131,914,914,914,914,0
20250226,122400,24776131,914,914,914,914,0
20250226,122300,24776131,914,914,914,914,0
20250226,122200,24776131,914,914,914,914,0
20250226,122100,24776131,914,914,914,914,0
20250226,122000,24776131,914,914,914,914,0
20250226,121900,24776131,914,914,914,914,0
20250226,121800,24776131,914,914,914,914,0
20250226,121700,24776131,914,914,914,914,0
20250226,121600,24776131,914,914,914,914,0
20250226,121500,24776131,914,914,914,914,0
20250226,121400,24776131,914,914,914,914,0
20250226,121300,24776131,914,914,914,914,0
20250226,121200,24776131,914,914,914,914,0
20250226,121100,24776131,914,914,914,914,0
20250226,121000,24776131,914,914,914,914,0
20250226,120900,24776131,914,914,914,914,0
20250226,120800,24776131,914,914,914,914,0
20250226,120700,24776131,914,914,914,914,0
20250226,120600,24776131,914,914,914,914,0
20250226,120500,24776131,914,914,914,914,0
20250226,120400,24776131,914,914,914,914,0
20250226,120300,24776131,914,914,914,914,0
20250226,120200,24776131,914,914,914,914,0
20250226,120100,24776131,914,914,914,914,0
20250226,120000,24776131,914,914,914,914,0
20250226,115900,24776131,914,914,914,914,0
20250226,115800,24776131,914,914,914,914,0
20250226,115700,24776131,914,914,914,914,0
20250226,115600,24776131,914,914,914,914,0
20250226,115500,24776131,914,914,914,914,0
20250226,115400,24776131,914,914,914,914,0
20250226,115300,24776131,914,914,914,914,0
20250226,115200,24776131,914,914,914,914,1
20250226,115100,24775217,915,915,915,915,0
20250226,115000,24775217,915,915,915,915,3
20250226,114900,24772472,915,915,915,915,0
20250226,114800,24772472,915,915,915,915,0
20250226,114700,24772472,915,915,915,915,0
20250226,114600,24772472,915,915,915,915,0
20250226,114500,24772472,915,915,915,915,0
20250226,114400,24772472,915,915,915,915,0
20250226,114300,24772472,915,915,915,915,0
20250226,114200,24772472,915,915,915,915,0
20250226,114100,24772472,915,915,915,915,0
20250226,114000,24772472,915,915,915,915,0
20250226,113900,24772472,915,915,915,915,100
20250226,113800,24680972,914,914,914,914,0
20250226,113700,24680972,914,914,914,914,0
20250226,113600,24680972,914,914,914,914,0
20250226,113500,24680972,914,914,914,914,0
20250226,113400,24680972,914,914,914,914,0
20250226,113300,24680972,914,914,914,914,0
20250226,113200,24680972,914,914,914,914,0
20250226,113100,24680972,914,914,914,914,0
20250226,113000,24680972,914,914,914,914,0
20250226,112900,24680972,914,914,914,914,0
20250226,112800,24680972,914,914,914,914,0
20250226,112700,24680972,914,914,914,914,0
20250226,112600,24680972,914,914,914,914,0
20250226,112500,24680972,914,914,914,914,0
20250226,112400,24680972,914,914,914,914,0
20250226,112300,24680972,914,914,914,914,0
20250226,112200,24680972,914,914,914,914,0
20250226,112100,24680972,914,914,914,914,0
20250226,112000,24680972,914,914,914,914,0
20250226,111900,24680972,914,914,914,914,33
20250226,111800,24650810,915,915,915,915,0
20250226,111700,24650810,915,915,915,915,0
20250226,111600,24650810,915,915,915,915,0
20250226,111500,24650810,915,915,915,915,0
20250226,111400,24650810,915,915,915,915,0
20250226,111300,24650810,915,915,915,915,0
20250226,111200,24650810,915,915,915,915,0
20250226,111100,24650810,915,915,915,915,0
20250226,111000,24650810,915,915,915,915,0
20250226,110900,24650810,915,915,915,915,0
20250226,110800,24650810,915,915,915,915,1668
20250226,110700,23124590,915,915,915,915,0
20250226,110600,23124590,915,915,915,915,0
20250226,110500,23124590,915,915,915,915,0
20250226,110400,23124590,915,915,915,915,0
20250226,110300,23124590,915,915,915,915,0
20250226,110200,23124590,915,915,915,915,0
20250226,110100,23124590,915,915,915,915,0
20250226,110000,23124590,915,915,915,915,2
20250226,105900,23122760,915,915,915,915,0
20250226,105800,23122760,915,915,915,915,75
20250226,105700,23054135,915,915,915,915,0
20250226,105600,23054135,915,915,915,915,2000
20250226,105500,21224135,915,915,915,915,300
20250226,105400,20949635,915,915,915,915,1300
20250226,105300,19760135,915,915,915,915,2000
20250226,105200,17930135,915,915,915,915,0
20250226,105100,17930135,915,915,915,915,3000
20250226,105000,15185135,915,915,915,915,0
20250226,104900,15185135,915,915,915,915,0
20250226,104800,15185135,915,915,915,915,0
20250226,104700,15185135,915,915,915,915,0
20250226,104600,15185135,915,915,915,915,0
20250226,104500,15185135,915,915,915,915,0
20250226,104400,15185135,915,915,915,915,0
20250226,104300,15185135,915,915,915,915,0
20250226,104200,15185135,915,915,915,915,1
20250226,104100,15184220,915,915,915,915,0
20250226,104000,15184220,915,915,915,915,0
20250226,103900,15184220,915,915,915,915,0
20250226,103800,15184220,915,915,915,915,0
20250226,103700,15184220,915,915,915,915,0
20250226,103600,15184220,915,915,915,915,757
20250226,103500,14491565,914,914,914,914,354
20250226,103400,14168009,915,915,915,915,0
20250226,103300,14168009,915,915,915,915,0
20250226,103200,14168009,915,915,915,915,0
20250226,103100,14168009,915,915,915,915,0
20250226,103000,14168009,915,915,915,915,2000
20250226,102900,12338009,915,915,915,915,2000
20250226,102800,10508009,915,915,915,915,1000
20250226,102700,9593009,915,915,915,915,0
20250226,102600,9593009,915,915,915,915,0
20250226,102500,9593009,915,915,915,915,0
20250226,102400,9593009,915,915,915,915,0
20250226,102300,9593009,915,915,915,915,0
20250226,102200,9593009,915,915,915,915,0
20250226,102100,9593009,915,915,915,915,0
20250226,102000,9593009,915,915,915,915,0
20250226,101900,9593009,915,915,915,915,0
20250226,101800,9593009,915,915,915,915,0
20250226,101700,9593009,915,915,915,915,0
20250226,101600,9593009,915,915,915,915,0
20250226,101500,9593009,915,915,915,915,1
20250226,101400,9592094,915,915,915,915,0
20250226,101300,9592094,915,915,915,915,0
20250226,101200,9592094,915,915,915,915,0
20250226,101100,9592094,915,915,915,915,1
20250226,101000,9591179,915,915,915,915,88
20250226,100900,9510659,915,915,915,915,0
20250226,100800,9510659,915,915,915,915,0
20250226,100700,9510659,915,915,915,915,0
20250226,100600,9510659,915,914,915,914,67
20250226,100500,9449420,914,914,914,914,0
20250226,100400,9449420,914,914,914,914,2
20250226,100300,9447592,914,914,914,914,4
20250226,100200,9443936,914,914,914,914,0
20250226,100100,9443936,914,914,914,914,0
20250226,100000,9443936,914,914,914,914,0
20250226,095900,9443936,914,914,914,914,0
20250226,095800,9443936,914,914,914,914,0
20250226,095700,9443936,914,914,914,914,0
20250226,095600,9443936,914,914,914,914,0
20250226,095500,9443936,914,914,914,914,0
20250226,095400,9443936,914,914,914,914,0
20250226,095300,9443936,914,914,914,914,0
20250226,095200,9443936,914,914,914,914,0
20250226,095100,9443936,914,914,914,914,0
20250226,095000,9443936,914,914,914,914,0
20250226,094900,9443936,914,911,914,911,3
20250226,094800,9441198,909,909,909,909,0
20250226,094700,9441198,909,909,909,909,0
20250226,094600,9441198,909,909,909,909,0
20250226,094500,9441198,909,915,915,902,6060
20250226,094400,3932840,915,915,915,915,0
20250226,094300,3932840,915,915,915,915,0
20250226,094200,3932840,915,915,915,915,0
20250226,094100,3932840,915,915,915,915,0
20250226,094000,3932840,915,915,915,915,0
20250226,093900,3932840,915,915,915,915,0
20250226,093800,3932840,915,915,915,915,0
20250226,093700,3932840,915,915,915,915,17
20250226,093600,3917285,915,915,915,915,0
20250226,093500,3917285,915,915,915,915,0
20250226,093400,3917285,915,915,915,915,100
20250226,093300,3825785,915,915,915,915,0
20250226,093200,3825785,915,916,916,915,1385
20250226,093100,2558509,913,913,913,913,0
20250226,093000,2558509,913,913,913,913,0
20250226,092900,2558509,913,913,913,913,0
20250226,092800,2558509,913,913,913,913,0
20250226,092700,2558509,913,913,913,913,0
20250226,092600,2558509,913,913,913,913,0
20250226,092500,2558509,913,913,913,913,0
20250226,092400,2558509,913,913,913,913,0
20250226,092300,2558509,913,913,913,913,0
20250226,092200,2558509,913,913,913,913,0
20250226,092100,2558509,913,913,913,913,0
20250226,092000,2558509,913,913,913,913,0
20250226,091900,2558509,913,913,913,913,0
20250226,091800,2558509,913,913,913,913,0
20250226,091700,2558509,913,913,913,913,0
20250226,091600,2558509,913,913,913,913,0
20250226,091500,2558509,913,913,913,913,23
20250226,091400,2537510,913,913,913,913,0
20250226,091300,2537510,913,913,913,913,0
20250226,091200,2537510,913,913,913,913,0
20250226,091100,2537510,913,913,913,913,0
20250226,091000,2537510,913,913,913,913,3
20250226,090900,2534771,923,923,923,923,0
20250226,090800,2534771,923,923,923,923,0
20250226,090700,2534771,923,924,924,923,21
20250226,090600,2515387,915,915,915,915,564
20250226,090500,1999327,915,918,918,915,1916
20250226,090400,243895,925,925,925,925,0
20250226,090300,243895,925,920,925,918,19
20250226,090200,226428,926,926,926,926,22
20250226,090100,206056,926,926,926,926,2
20250226,090000,204204,924,924,924,924,221