690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240329,202700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,202600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,202500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,202400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,202300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,202200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,202100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,202000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,201000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,200000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,195600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,195000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,194000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,193000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,192600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,192000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,191000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,190000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,185600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,185000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,184000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,183000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,182600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,182000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,181000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,180000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,175600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,175000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,174000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,173000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,172600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,172000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,171000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,170000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,165600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,165000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,164000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,163000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,162600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,162000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,161000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,160000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155700,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,155600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,155000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,154000,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153900,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153800,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153700,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153600,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153500,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153400,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153300,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153200,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153100,117103050,22450,22450,22450,22450,0
|
||
|
|
20240329,153000,117103050,22450,22450,22450,22450,280
|
||
|
|
20240329,152900,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152800,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152700,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152600,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152500,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152400,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152300,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152200,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152100,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,152000,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,151900,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,151800,110817050,22400,22400,22400,22400,0
|
||
|
|
20240329,151700,110817050,22400,22400,22400,22400,1
|
||
|
|
20240329,151600,110794650,22350,22350,22350,22350,0
|
||
|
|
20240329,151500,110794650,22350,22350,22350,22350,0
|
||
|
|
20240329,151400,110794650,22350,22350,22350,22350,0
|
||
|
|
20240329,151300,110794650,22350,22350,22350,22350,34
|
||
|
|
20240329,151200,110034750,22400,22400,22400,22400,0
|
||
|
|
20240329,151100,110034750,22400,22400,22400,22400,0
|
||
|
|
20240329,151000,110034750,22400,22400,22400,22400,25
|
||
|
|
20240329,150900,109474750,22400,22400,22400,22400,1
|
||
|
|
20240329,150800,109452350,22350,22400,22400,22350,22
|
||
|
|
20240329,150700,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,150600,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,150500,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,150400,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,150300,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,150200,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,150100,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,150000,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145900,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145800,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145700,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145600,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145500,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145400,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145300,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145200,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145100,108960550,22400,22400,22400,22400,0
|
||
|
|
20240329,145000,108960550,22400,22400,22400,22400,13
|
||
|
|
20240329,144900,108669350,22400,22400,22400,22400,0
|
||
|
|
20240329,144800,108669350,22400,22400,22400,22400,0
|
||
|
|
20240329,144700,108669350,22400,22400,22400,22400,1
|
||
|
|
20240329,144600,108646950,22350,22350,22350,22350,50
|
||
|
|
20240329,144500,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,144400,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,144300,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,144200,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,144100,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,144000,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,143900,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,143800,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,143700,107529450,22400,22400,22400,22400,0
|
||
|
|
20240329,143600,107529450,22400,22400,22400,22400,20
|
||
|
|
20240329,143500,107081450,22400,22400,22400,22400,0
|
||
|
|
20240329,143400,107081450,22400,22400,22400,22400,20
|
||
|
|
20240329,143300,106633450,22400,22400,22400,22400,0
|
||
|
|
20240329,143200,106633450,22400,22400,22400,22400,0
|
||
|
|
20240329,143100,106633450,22400,22400,22400,22400,0
|
||
|
|
20240329,143000,106633450,22400,22400,22400,22400,64
|
||
|
|
20240329,142900,105199850,22450,22450,22450,22450,0
|
||
|
|
20240329,142800,105199850,22450,22450,22450,22450,0
|
||
|
|
20240329,142700,105199850,22450,22450,22450,22450,0
|
||
|
|
20240329,142600,105199850,22450,22450,22450,22450,0
|
||
|
|
20240329,142500,105199850,22450,22450,22450,22450,1
|
||
|
|
20240329,142400,105177400,22400,22400,22400,22400,230
|
||
|
|
20240329,142300,100025400,22450,22450,22450,22450,1
|
||
|
|
20240329,142200,100002950,22400,22400,22400,22400,5
|
||
|
|
20240329,142100,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,142000,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141900,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141800,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141700,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141600,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141500,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141400,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141300,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141200,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141100,99890950,22450,22450,22450,22450,0
|
||
|
|
20240329,141000,99890950,22450,22450,22450,22450,2
|
||
|
|
20240329,140900,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140800,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140700,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140600,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140500,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140400,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140300,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140200,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140100,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,140000,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,135900,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,135800,99846050,22450,22450,22450,22450,0
|
||
|
|
20240329,135700,99846050,22450,22450,22450,22450,1
|
||
|
|
20240329,135600,99823600,22400,22400,22400,22400,0
|
||
|
|
20240329,135500,99823600,22400,22400,22400,22400,0
|
||
|
|
20240329,135400,99823600,22400,22400,22400,22400,0
|
||
|
|
20240329,135300,99823600,22400,22400,22400,22400,9
|
||
|
|
20240329,135200,99622000,22350,22350,22350,22350,0
|
||
|
|
20240329,135100,99622000,22350,22350,22350,22350,20
|
||
|
|
20240329,135000,99175000,22400,22400,22400,22400,21
|
||
|
|
20240329,134900,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134800,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134700,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134600,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134500,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134400,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134300,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134200,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134100,98704600,22400,22400,22400,22400,0
|
||
|
|
20240329,134000,98704600,22400,22350,22400,22350,341
|
||
|
|
20240329,133900,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133800,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133700,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133600,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133500,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133400,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133300,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133200,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133100,91071750,22350,22350,22350,22350,0
|
||
|
|
20240329,133000,91071750,22350,22350,22350,22350,3
|
||
|
|
20240329,132900,91004700,22350,22350,22350,22350,0
|
||
|
|
20240329,132800,91004700,22350,22350,22350,22350,0
|
||
|
|
20240329,132700,91004700,22350,22350,22350,22350,0
|
||
|
|
20240329,132600,91004700,22350,22350,22350,22350,2
|
||
|
|
20240329,132500,90960000,22350,22350,22350,22350,0
|
||
|
|
20240329,132400,90960000,22350,22350,22350,22350,0
|
||
|
|
20240329,132300,90960000,22350,22350,22350,22350,0
|
||
|
|
20240329,132200,90960000,22350,22350,22350,22350,0
|
||
|
|
20240329,132100,90960000,22350,22350,22350,22350,0
|
||
|
|
20240329,132000,90960000,22350,22350,22350,22350,1
|
||
|
|
20240329,131900,90937650,22150,22300,22300,22150,44
|
||
|
|
20240329,131800,89962250,22350,22350,22350,22350,0
|
||
|
|
20240329,131700,89962250,22350,22350,22350,22350,0
|
||
|
|
20240329,131600,89962250,22350,22350,22350,22350,0
|
||
|
|
20240329,131500,89962250,22350,22350,22350,22350,1
|
||
|
|
20240329,131400,89939900,22200,22200,22200,22200,1
|
||
|
|
20240329,131300,89917700,22200,22200,22200,22200,0
|
||
|
|
20240329,131200,89917700,22200,22200,22200,22200,8
|
||
|
|
20240329,131100,89740100,22200,22200,22200,22200,5
|
||
|
|
20240329,131000,89629100,22200,22250,22250,22200,332
|
||
|
|
20240329,130900,82258650,22200,22200,22200,22200,0
|
||
|
|
20240329,130800,82258650,22200,22250,22250,22200,50
|
||
|
|
20240329,130700,81148600,22350,22350,22350,22350,0
|
||
|
|
20240329,130600,81148600,22350,22350,22350,22350,0
|
||
|
|
20240329,130500,81148600,22350,22350,22350,22350,0
|
||
|
|
20240329,130400,81148600,22350,22350,22350,22350,0
|
||
|
|
20240329,130300,81148600,22350,22350,22350,22350,0
|
||
|
|
20240329,130200,81148600,22350,22350,22350,22350,1
|
||
|
|
20240329,130100,81126250,22350,22350,22350,22350,0
|
||
|
|
20240329,130000,81126250,22350,22350,22350,22350,0
|
||
|
|
20240329,125900,81126250,22350,22350,22350,22350,22
|
||
|
|
20240329,125800,80634550,22300,22300,22300,22300,0
|
||
|
|
20240329,125700,80634550,22300,22300,22300,22300,0
|
||
|
|
20240329,125600,80634550,22300,22300,22300,22300,0
|
||
|
|
20240329,125500,80634550,22300,22300,22300,22300,0
|
||
|
|
20240329,125400,80634550,22300,22300,22300,22300,5
|
||
|
|
20240329,125300,80523050,22350,22350,22350,22350,0
|
||
|
|
20240329,125200,80523050,22350,22350,22350,22350,0
|
||
|
|
20240329,125100,80523050,22350,22350,22350,22350,0
|
||
|
|
20240329,125000,80523050,22350,22350,22350,22350,0
|
||
|
|
20240329,124900,80523050,22350,22350,22350,22350,0
|
||
|
|
20240329,124800,80523050,22350,22350,22350,22350,0
|
||
|
|
20240329,124700,80523050,22350,22350,22350,22350,20
|
||
|
|
20240329,124600,80076050,22350,22350,22350,22350,0
|
||
|
|
20240329,124500,80076050,22350,22350,22350,22350,0
|
||
|
|
20240329,124400,80076050,22350,22350,22350,22350,0
|
||
|
|
20240329,124300,80076050,22350,22350,22350,22350,0
|
||
|
|
20240329,124200,80076050,22350,22350,22350,22350,0
|
||
|
|
20240329,124100,80076050,22350,22350,22350,22350,0
|
||
|
|
20240329,124000,80076050,22350,22350,22350,22350,0
|
||
|
|
20240329,123900,80076050,22350,22200,22350,22150,21
|
||
|
|
20240329,123800,79610100,22350,22300,22350,22200,302
|
||
|
|
20240329,123700,72897150,22350,22350,22350,22350,0
|
||
|
|
20240329,123600,72897150,22350,22350,22350,22350,0
|
||
|
|
20240329,123500,72897150,22350,22350,22350,22350,0
|
||
|
|
20240329,123400,72897150,22350,22350,22350,22350,0
|
||
|
|
20240329,123300,72897150,22350,22350,22350,22350,1
|
||
|
|
20240329,123200,72874800,22300,22300,22300,22300,45
|
||
|
|
20240329,123100,71871300,22350,22350,22350,22350,1
|
||
|
|
20240329,123000,71848950,22300,22300,22300,22300,155
|
||
|
|
20240329,122900,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122800,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122700,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122600,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122500,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122400,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122300,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122200,68392450,22300,22300,22300,22300,0
|
||
|
|
20240329,122100,68392450,22300,22300,22300,22300,5
|
||
|
|
20240329,122000,68280950,22300,22300,22300,22300,0
|
||
|
|
20240329,121900,68280950,22300,22300,22300,22300,1
|
||
|
|
20240329,121800,68258650,22300,22300,22300,22300,0
|
||
|
|
20240329,121700,68258650,22300,22300,22300,22300,0
|
||
|
|
20240329,121600,68258650,22300,22300,22300,22300,0
|
||
|
|
20240329,121500,68258650,22300,22300,22300,22300,0
|
||
|
|
20240329,121400,68258650,22300,22300,22300,22300,1
|
||
|
|
20240329,121300,68236350,22300,22300,22300,22300,0
|
||
|
|
20240329,121200,68236350,22300,22300,22300,22300,0
|
||
|
|
20240329,121100,68236350,22300,22300,22300,22300,0
|
||
|
|
20240329,121000,68236350,22300,22300,22300,22300,0
|
||
|
|
20240329,120900,68236350,22300,22300,22300,22300,1
|
||
|
|
20240329,120800,68214050,22250,22250,22250,22250,0
|
||
|
|
20240329,120700,68214050,22250,22300,22300,22250,37
|
||
|
|
20240329,120600,67390600,22300,22300,22300,22300,0
|
||
|
|
20240329,120500,67390600,22300,22300,22350,22300,11
|
||
|
|
20240329,120400,67145250,22300,22300,22300,22300,0
|
||
|
|
20240329,120300,67145250,22300,22300,22300,22300,0
|
||
|
|
20240329,120200,67145250,22300,22300,22300,22300,0
|
||
|
|
20240329,120100,67145250,22300,22300,22300,22300,0
|
||
|
|
20240329,120000,67145250,22300,22300,22300,22300,0
|
||
|
|
20240329,115900,67145250,22300,22300,22300,22300,2
|
||
|
|
20240329,115800,67100650,22350,22350,22350,22350,0
|
||
|
|
20240329,115700,67100650,22350,22350,22350,22350,0
|
||
|
|
20240329,115600,67100650,22350,22350,22350,22350,1
|
||
|
|
20240329,115500,67078300,22350,22350,22350,22350,0
|
||
|
|
20240329,115400,67078300,22350,22350,22350,22350,1
|
||
|
|
20240329,115300,67055950,22300,22300,22300,22300,0
|
||
|
|
20240329,115200,67055950,22300,22300,22300,22300,0
|
||
|
|
20240329,115100,67055950,22300,22300,22300,22300,0
|
||
|
|
20240329,115000,67055950,22300,22300,22300,22300,2
|
||
|
|
20240329,114900,67011350,22350,22350,22350,22350,0
|
||
|
|
20240329,114800,67011350,22350,22350,22350,22350,0
|
||
|
|
20240329,114700,67011350,22350,22350,22350,22350,0
|
||
|
|
20240329,114600,67011350,22350,22350,22350,22350,0
|
||
|
|
20240329,114500,67011350,22350,22350,22350,22350,10
|
||
|
|
20240329,114400,66787850,22350,22350,22350,22350,11
|
||
|
|
20240329,114300,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,114200,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,114100,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,114000,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,113900,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,113800,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,113700,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,113600,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,113500,66542000,22400,22400,22400,22400,0
|
||
|
|
20240329,113400,66542000,22400,22300,22400,22300,3
|
||
|
|
20240329,113300,66475000,22400,22400,22400,22400,0
|
||
|
|
20240329,113200,66475000,22400,22150,22400,22150,201
|
||
|
|
20240329,113100,62022600,22150,22150,22150,22150,0
|
||
|
|
20240329,113000,62022600,22150,22150,22150,22150,0
|
||
|
|
20240329,112900,62022600,22150,22300,22300,22150,301
|
||
|
|
20240329,112800,55346100,22400,22400,22400,22400,1
|
||
|
|
20240329,112700,55323700,22200,22200,22200,22200,100
|
||
|
|
20240329,112600,53103700,22400,22400,22400,22400,0
|
||
|
|
20240329,112500,53103700,22400,22400,22400,22400,0
|
||
|
|
20240329,112400,53103700,22400,22400,22400,22400,0
|
||
|
|
20240329,112300,53103700,22400,22400,22400,22400,0
|
||
|
|
20240329,112200,53103700,22400,22400,22400,22400,0
|
||
|
|
20240329,112100,53103700,22400,22400,22400,22400,0
|
||
|
|
20240329,112000,53103700,22400,22400,22400,22400,0
|
||
|
|
20240329,111900,53103700,22400,22400,22400,22400,1
|
||
|
|
20240329,111800,53081300,22200,22200,22200,22200,0
|
||
|
|
20240329,111700,53081300,22200,22200,22200,22200,0
|
||
|
|
20240329,111600,53081300,22200,22200,22200,22200,30
|
||
|
|
20240329,111500,52415300,22200,22400,22400,22200,1000
|
||
|
|
20240329,111400,30088900,22450,22450,22450,22450,2
|
||
|
|
20240329,111300,30044000,22400,22400,22400,22400,42
|
||
|
|
20240329,111200,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,111100,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,111000,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110900,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110800,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110700,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110600,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110500,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110400,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110300,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110200,29103200,22450,22450,22450,22450,0
|
||
|
|
20240329,110100,29103200,22450,22450,22450,22450,13
|
||
|
|
20240329,110000,28811350,22450,22450,22450,22450,0
|
||
|
|
20240329,105900,28811350,22450,22450,22450,22450,0
|
||
|
|
20240329,105800,28811350,22450,22450,22450,22450,1
|
||
|
|
20240329,105700,28788900,22400,22400,22400,22400,0
|
||
|
|
20240329,105600,28788900,22400,22400,22400,22400,0
|
||
|
|
20240329,105500,28788900,22400,22400,22400,22400,0
|
||
|
|
20240329,105400,28788900,22400,22400,22450,22400,10
|
||
|
|
20240329,105300,28564850,22400,22400,22400,22400,5
|
||
|
|
20240329,105200,28452850,22450,22450,22450,22450,10
|
||
|
|
20240329,105100,28228350,22450,22450,22450,22450,0
|
||
|
|
20240329,105000,28228350,22450,22450,22450,22450,1
|
||
|
|
20240329,104900,28205900,22450,22450,22450,22450,2
|
||
|
|
20240329,104800,28161000,22450,22450,22450,22450,0
|
||
|
|
20240329,104700,28161000,22450,22450,22450,22450,5
|
||
|
|
20240329,104600,28048750,22450,22450,22450,22450,0
|
||
|
|
20240329,104500,28048750,22450,22450,22450,22450,0
|
||
|
|
20240329,104400,28048750,22450,22450,22450,22450,0
|
||
|
|
20240329,104300,28048750,22450,22450,22450,22450,0
|
||
|
|
20240329,104200,28048750,22450,22450,22450,22450,0
|
||
|
|
20240329,104100,28048750,22450,22450,22450,22450,27
|
||
|
|
20240329,104000,27442600,22450,22450,22450,22450,0
|
||
|
|
20240329,103900,27442600,22450,22450,22450,22450,0
|
||
|
|
20240329,103800,27442600,22450,22450,22450,22450,0
|
||
|
|
20240329,103700,27442600,22450,22450,22450,22450,0
|
||
|
|
20240329,103600,27442600,22450,22450,22450,22450,1
|
||
|
|
20240329,103500,27420150,22400,22400,22400,22400,0
|
||
|
|
20240329,103400,27420150,22400,22400,22400,22400,115
|
||
|
|
20240329,103300,24844150,22450,22450,22450,22450,0
|
||
|
|
20240329,103200,24844150,22450,22450,22450,22450,0
|
||
|
|
20240329,103100,24844150,22450,22450,22450,22450,0
|
||
|
|
20240329,103000,24844150,22450,22450,22450,22450,20
|
||
|
|
20240329,102900,24395150,22450,22450,22450,22450,5
|
||
|
|
20240329,102800,24282900,22400,22400,22400,22400,0
|
||
|
|
20240329,102700,24282900,22400,22400,22400,22400,15
|
||
|
|
20240329,102600,23946900,22400,22400,22400,22400,0
|
||
|
|
20240329,102500,23946900,22400,22400,22400,22400,5
|
||
|
|
20240329,102400,23834900,22450,22400,22450,22400,17
|
||
|
|
20240329,102300,23453500,22450,22450,22450,22450,0
|
||
|
|
20240329,102200,23453500,22450,22450,22450,22450,0
|
||
|
|
20240329,102100,23453500,22450,22450,22450,22450,0
|
||
|
|
20240329,102000,23453500,22450,22450,22450,22450,2
|
||
|
|
20240329,101900,23408600,22450,22450,22450,22450,0
|
||
|
|
20240329,101800,23408600,22450,22450,22450,22450,0
|
||
|
|
20240329,101700,23408600,22450,22450,22450,22450,1
|
||
|
|
20240329,101600,23386150,22450,22450,22450,22450,0
|
||
|
|
20240329,101500,23386150,22450,22450,22450,22450,0
|
||
|
|
20240329,101400,23386150,22450,22450,22450,22450,0
|
||
|
|
20240329,101300,23386150,22450,22450,22450,22450,0
|
||
|
|
20240329,101200,23386150,22450,22450,22450,22450,0
|
||
|
|
20240329,101100,23386150,22450,22400,22450,22400,17
|
||
|
|
20240329,101000,23005300,22400,22400,22450,22400,204
|
||
|
|
20240329,100900,18435550,22400,22400,22400,22400,22
|
||
|
|
20240329,100800,17942750,22400,22400,22400,22400,0
|
||
|
|
20240329,100700,17942750,22400,22400,22400,22400,0
|
||
|
|
20240329,100600,17942750,22400,22400,22400,22400,1
|
||
|
|
20240329,100500,17920350,22400,22400,22400,22400,28
|
||
|
|
20240329,100400,17293150,22400,22400,22400,22400,15
|
||
|
|
20240329,100300,16957150,22400,22400,22400,22400,106
|
||
|
|
20240329,100200,14582750,22400,22400,22400,22400,100
|
||
|
|
20240329,100100,12342750,22400,22400,22400,22400,0
|
||
|
|
20240329,100000,12342750,22400,22400,22400,22400,0
|
||
|
|
20240329,095900,12342750,22400,22400,22400,22400,10
|
||
|
|
20240329,095800,12118750,22400,22400,22400,22400,0
|
||
|
|
20240329,095700,12118750,22400,22400,22400,22400,0
|
||
|
|
20240329,095600,12118750,22400,22400,22400,22400,0
|
||
|
|
20240329,095500,12118750,22400,22400,22400,22400,0
|
||
|
|
20240329,095400,12118750,22400,22400,22400,22400,0
|
||
|
|
20240329,095300,12118750,22400,22400,22400,22400,1
|
||
|
|
20240329,095200,12096350,22350,22350,22350,22350,0
|
||
|
|
20240329,095100,12096350,22350,22350,22400,22350,101
|
||
|
|
20240329,095000,9838950,22400,22400,22400,22400,0
|
||
|
|
20240329,094900,9838950,22400,22400,22400,22400,39
|
||
|
|
20240329,094800,8965350,22400,22400,22400,22400,0
|
||
|
|
20240329,094700,8965350,22400,22400,22400,22400,0
|
||
|
|
20240329,094600,8965350,22400,22400,22400,22400,0
|
||
|
|
20240329,094500,8965350,22400,22400,22400,22400,3
|
||
|
|
20240329,094400,8898150,22350,22350,22350,22350,5
|
||
|
|
20240329,094300,8786400,22400,22400,22400,22400,3
|
||
|
|
20240329,094200,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,094100,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,094000,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093900,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093800,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093700,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093600,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093500,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093400,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093300,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093200,8719200,22400,22400,22400,22400,0
|
||
|
|
20240329,093100,8719200,22400,22400,22400,22400,77
|
||
|
|
20240329,093000,6994400,22450,22450,22450,22450,0
|
||
|
|
20240329,092900,6994400,22450,22450,22450,22450,4
|
||
|
|
20240329,092800,6904600,22400,22400,22400,22400,100
|
||
|
|
20240329,092700,4664600,22400,22400,22400,22400,0
|
||
|
|
20240329,092600,4664600,22400,22400,22400,22400,0
|
||
|
|
20240329,092500,4664600,22400,22400,22400,22400,0
|
||
|
|
20240329,092400,4664600,22400,22400,22400,22400,10
|
||
|
|
20240329,092300,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,092200,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,092100,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,092000,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091900,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091800,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091700,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091600,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091500,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091400,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091300,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091200,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091100,4440600,22450,22450,22450,22450,0
|
||
|
|
20240329,091000,4440600,22450,22450,22450,22450,15
|
||
|
|
20240329,090900,4103850,22450,22450,22450,22450,1
|
||
|
|
20240329,090800,4081400,22450,22450,22450,22450,1
|
||
|
|
20240329,090700,4058950,22800,22800,22800,22800,0
|
||
|
|
20240329,090600,4058950,22800,22800,22800,22800,0
|
||
|
|
20240329,090500,4058950,22800,22800,22800,22800,11
|
||
|
|
20240329,090400,3808150,22800,22800,22800,22800,20
|
||
|
|
20240329,090300,3352150,22850,22900,22900,22850,17
|
||
|
|
20240329,090200,2963000,22900,22850,22900,22850,31
|
||
|
|
20240329,090100,2254600,22850,22850,22850,22150,100
|
||
|
|
20240329,090000,0,22400,22400,22400,22400,0
|