724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241210,210100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,210000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,205000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,204000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,203100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,203000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,202000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,201000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,200100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,200000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,195000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,194000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,193100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,193000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,192000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,191000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,190100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,190000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,185000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,184000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,183100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,183000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,182000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,181000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,180100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,180000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,175000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,174000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,173100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,173000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,172000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,171000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,170100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,170000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,165000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,164000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,163100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,163000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,162000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,161000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,160100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,160000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,155000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154100,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,154000,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153900,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153800,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153700,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153600,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153500,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153400,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153300,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153200,437114355,2990,2990,2990,2990,0
|
||
|
|
20241210,153100,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,153000,437114355,2990,2990,2990,2990,3160
|
||
|
|
20241210,152900,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152800,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152700,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152600,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152500,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152400,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152300,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152200,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152100,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,152000,427665955,3000,3000,3000,3000,0
|
||
|
|
20241210,151900,427665955,3000,2990,3000,2990,241
|
||
|
|
20241210,151800,426945025,3000,3000,3000,3000,273
|
||
|
|
20241210,151700,426126025,2990,2990,2990,2990,250
|
||
|
|
20241210,151600,425378525,2990,2990,2990,2990,328
|
||
|
|
20241210,151500,424397805,2990,2990,2990,2990,215
|
||
|
|
20241210,151400,423754955,3000,3010,3010,2995,20533
|
||
|
|
20241210,151300,362042505,3010,3020,3020,3010,296
|
||
|
|
20241210,151200,361150465,3015,3015,3015,3015,0
|
||
|
|
20241210,151100,361150465,3015,3015,3015,3015,0
|
||
|
|
20241210,151000,361150465,3015,3015,3015,3015,0
|
||
|
|
20241210,150900,361150465,3015,3015,3015,3015,0
|
||
|
|
20241210,150800,361150465,3015,3015,3015,3015,889
|
||
|
|
20241210,150700,358470130,3015,3015,3015,3015,0
|
||
|
|
20241210,150600,358470130,3015,3015,3015,3015,0
|
||
|
|
20241210,150500,358470130,3015,3015,3015,3015,331
|
||
|
|
20241210,150400,357472165,3015,3015,3015,3015,0
|
||
|
|
20241210,150300,357472165,3015,3015,3015,3015,0
|
||
|
|
20241210,150200,357472165,3015,3015,3015,3015,0
|
||
|
|
20241210,150100,357472165,3015,3015,3015,3015,0
|
||
|
|
20241210,150000,357472165,3015,3010,3015,3010,9
|
||
|
|
20241210,145900,357445070,3010,3010,3010,3010,0
|
||
|
|
20241210,145800,357445070,3010,3010,3010,3010,0
|
||
|
|
20241210,145700,357445070,3010,3015,3015,3010,13
|
||
|
|
20241210,145600,357405920,3010,3010,3010,3010,0
|
||
|
|
20241210,145500,357405920,3010,3010,3010,3010,8
|
||
|
|
20241210,145400,357381840,3010,3010,3010,3010,0
|
||
|
|
20241210,145300,357381840,3010,3010,3010,3010,8
|
||
|
|
20241210,145200,357357760,3015,3015,3015,3015,4
|
||
|
|
20241210,145100,357345700,3010,3010,3010,3010,8
|
||
|
|
20241210,145000,357321620,3010,3010,3010,3010,1
|
||
|
|
20241210,144900,357318610,3010,3010,3010,3010,8
|
||
|
|
20241210,144800,357294530,3010,3010,3010,3010,0
|
||
|
|
20241210,144700,357294530,3010,3015,3015,3010,9
|
||
|
|
20241210,144600,357267435,3010,3010,3010,3010,0
|
||
|
|
20241210,144500,357267435,3010,3010,3010,3010,114
|
||
|
|
20241210,144400,356924295,3010,3010,3010,3010,0
|
||
|
|
20241210,144300,356924295,3010,3010,3010,3010,8
|
||
|
|
20241210,144200,356900215,3015,3015,3015,3015,1
|
||
|
|
20241210,144100,356897200,3015,3015,3015,3015,1
|
||
|
|
20241210,144000,356894185,3015,3015,3015,3015,0
|
||
|
|
20241210,143900,356894185,3015,3015,3015,3015,18
|
||
|
|
20241210,143800,356839915,3015,3015,3015,3015,0
|
||
|
|
20241210,143700,356839915,3015,3015,3015,3015,8
|
||
|
|
20241210,143600,356815795,3015,3015,3015,3015,0
|
||
|
|
20241210,143500,356815795,3015,3015,3015,3015,8
|
||
|
|
20241210,143400,356791675,3015,3015,3015,3015,0
|
||
|
|
20241210,143300,356791675,3015,3015,3015,3015,8
|
||
|
|
20241210,143200,356767555,3015,3015,3015,3015,0
|
||
|
|
20241210,143100,356767555,3015,3015,3015,3015,8
|
||
|
|
20241210,143000,356743435,3020,3020,3020,3020,0
|
||
|
|
20241210,142900,356743435,3020,3015,3020,3015,18
|
||
|
|
20241210,142800,356689115,3015,3015,3015,3015,0
|
||
|
|
20241210,142700,356689115,3015,3015,3015,3015,9
|
||
|
|
20241210,142600,356661980,3010,3010,3010,3010,0
|
||
|
|
20241210,142500,356661980,3010,3010,3010,3010,0
|
||
|
|
20241210,142400,356661980,3010,3025,3025,3010,9
|
||
|
|
20241210,142300,356634875,3010,3010,3010,3010,0
|
||
|
|
20241210,142200,356634875,3010,3010,3010,3010,8
|
||
|
|
20241210,142100,356610795,3010,3010,3010,3010,0
|
||
|
|
20241210,142000,356610795,3010,3010,3010,3010,8
|
||
|
|
20241210,141900,356586715,3020,3020,3020,3020,119
|
||
|
|
20241210,141800,356227335,3010,3010,3010,3010,8
|
||
|
|
20241210,141700,356203255,3020,3020,3020,3020,10
|
||
|
|
20241210,141600,356173055,3010,3010,3010,3010,8
|
||
|
|
20241210,141500,356148975,3010,3010,3010,3010,0
|
||
|
|
20241210,141400,356148975,3010,3010,3010,3010,8
|
||
|
|
20241210,141300,356124895,3005,3005,3005,3005,0
|
||
|
|
20241210,141200,356124895,3005,3005,3010,3005,320
|
||
|
|
20241210,141100,355162765,3005,3005,3005,3005,0
|
||
|
|
20241210,141000,355162765,3005,3005,3005,3005,8
|
||
|
|
20241210,140900,355138725,3010,3010,3010,3010,0
|
||
|
|
20241210,140800,355138725,3010,3010,3010,3010,168
|
||
|
|
20241210,140700,354633045,3025,3025,3025,3025,0
|
||
|
|
20241210,140600,354633045,3025,3010,3025,3010,108
|
||
|
|
20241210,140500,354307950,3010,3010,3010,3010,0
|
||
|
|
20241210,140400,354307950,3010,3015,3015,3010,408
|
||
|
|
20241210,140300,353077870,3015,3015,3015,3015,0
|
||
|
|
20241210,140200,353077870,3015,3015,3015,3005,2263
|
||
|
|
20241210,140100,346265685,3015,3015,3015,3015,100
|
||
|
|
20241210,140000,345964185,3015,3015,3015,3015,8
|
||
|
|
20241210,135900,345940065,3005,3005,3005,3005,0
|
||
|
|
20241210,135800,345940065,3005,3005,3005,3005,8
|
||
|
|
20241210,135700,345916025,3005,3005,3005,3005,0
|
||
|
|
20241210,135600,345916025,3005,3005,3005,3005,8
|
||
|
|
20241210,135500,345891985,3005,3005,3005,3005,0
|
||
|
|
20241210,135400,345891985,3005,3005,3005,3005,8
|
||
|
|
20241210,135300,345867945,3015,3015,3015,3015,134
|
||
|
|
20241210,135200,345463935,3015,3015,3015,3015,0
|
||
|
|
20241210,135100,345463935,3015,3015,3015,3015,8
|
||
|
|
20241210,135000,345439815,3020,3020,3020,3020,0
|
||
|
|
20241210,134900,345439815,3020,3020,3020,3020,8
|
||
|
|
20241210,134800,345415655,3020,3040,3040,3020,199
|
||
|
|
20241210,134700,344814655,3050,3020,3050,3020,1246
|
||
|
|
20241210,134600,341020765,3020,3015,3020,3015,1190
|
||
|
|
20241210,134500,337428275,3000,3010,3010,3000,308
|
||
|
|
20241210,134400,336501275,3000,3000,3000,3000,0
|
||
|
|
20241210,134300,336501275,3000,3000,3000,3000,8
|
||
|
|
20241210,134200,336477275,3000,3000,3000,3000,0
|
||
|
|
20241210,134100,336477275,3000,3000,3000,3000,8
|
||
|
|
20241210,134000,336453275,3000,3000,3000,3000,0
|
||
|
|
20241210,133900,336453275,3000,3000,3000,3000,8
|
||
|
|
20241210,133800,336429275,2995,2995,2995,2995,0
|
||
|
|
20241210,133700,336429275,2995,2995,2995,2995,8
|
||
|
|
20241210,133600,336405315,3015,3015,3015,3015,38
|
||
|
|
20241210,133500,336290745,2995,2995,2995,2995,8
|
||
|
|
20241210,133400,336266785,3000,3000,3000,3000,0
|
||
|
|
20241210,133300,336266785,3000,3000,3000,3000,166
|
||
|
|
20241210,133200,335768785,3000,3000,3000,3000,185
|
||
|
|
20241210,133100,335213785,3000,3000,3000,3000,8
|
||
|
|
20241210,133000,335189785,3020,3020,3020,3020,1
|
||
|
|
20241210,132900,335186765,3000,3000,3000,3000,8
|
||
|
|
20241210,132800,335162765,3000,3000,3000,3000,0
|
||
|
|
20241210,132700,335162765,3000,3000,3000,3000,8
|
||
|
|
20241210,132600,335138765,3000,3005,3015,3000,299
|
||
|
|
20241210,132500,334241260,3020,3005,3020,3005,71
|
||
|
|
20241210,132400,334026960,3005,3005,3005,3005,0
|
||
|
|
20241210,132300,334026960,3005,3005,3005,3005,1746
|
||
|
|
20241210,132200,328780230,3005,3005,3005,3005,0
|
||
|
|
20241210,132100,328780230,3005,3005,3005,3005,8
|
||
|
|
20241210,132000,328756190,3005,3005,3005,3005,0
|
||
|
|
20241210,131900,328756190,3005,3005,3005,3005,0
|
||
|
|
20241210,131800,328756190,3005,3015,3020,3005,832
|
||
|
|
20241210,131700,326254860,3020,3020,3020,3020,0
|
||
|
|
20241210,131600,326254860,3020,3020,3020,3020,0
|
||
|
|
20241210,131500,326254860,3020,3020,3020,3020,0
|
||
|
|
20241210,131400,326254860,3020,3020,3020,3020,91
|
||
|
|
20241210,131300,325980040,3030,3030,3030,3030,0
|
||
|
|
20241210,131200,325980040,3030,3030,3030,3030,1
|
||
|
|
20241210,131100,325977010,3025,3025,3025,3025,0
|
||
|
|
20241210,131000,325977010,3025,3025,3025,3025,0
|
||
|
|
20241210,130900,325977010,3025,3025,3025,3025,0
|
||
|
|
20241210,130800,325977010,3025,3025,3025,3025,0
|
||
|
|
20241210,130700,325977010,3025,3025,3025,3025,0
|
||
|
|
20241210,130600,325977010,3025,3025,3025,3025,0
|
||
|
|
20241210,130500,325977010,3025,3025,3025,3025,0
|
||
|
|
20241210,130400,325977010,3025,3025,3025,3025,14
|
||
|
|
20241210,130300,325934660,3025,3025,3025,3025,0
|
||
|
|
20241210,130200,325934660,3025,3020,3025,3020,47
|
||
|
|
20241210,130100,325792685,3015,3015,3015,3015,0
|
||
|
|
20241210,130000,325792685,3015,3015,3015,3015,0
|
||
|
|
20241210,125900,325792685,3015,3015,3015,3015,0
|
||
|
|
20241210,125800,325792685,3015,3015,3015,3015,0
|
||
|
|
20241210,125700,325792685,3015,3015,3015,3015,0
|
||
|
|
20241210,125600,325792685,3015,3015,3015,3015,165
|
||
|
|
20241210,125500,325295210,3040,3040,3040,3040,0
|
||
|
|
20241210,125400,325295210,3040,3040,3040,3040,16
|
||
|
|
20241210,125300,325246570,3010,3010,3010,3010,0
|
||
|
|
20241210,125200,325246570,3010,3010,3010,3010,400
|
||
|
|
20241210,125100,324042570,3010,3020,3020,3010,211
|
||
|
|
20241210,125000,323407220,3050,3050,3050,3050,0
|
||
|
|
20241210,124900,323407220,3050,3050,3050,3050,0
|
||
|
|
20241210,124800,323407220,3050,3050,3050,3050,663
|
||
|
|
20241210,124700,321385070,3050,3050,3050,3050,0
|
||
|
|
20241210,124600,321385070,3050,3030,3050,3030,6
|
||
|
|
20241210,124500,321366830,3050,3050,3050,3050,0
|
||
|
|
20241210,124400,321366830,3050,3040,3050,3040,300
|
||
|
|
20241210,124300,320454200,3030,3030,3030,3030,309
|
||
|
|
20241210,124200,319517930,3040,3040,3040,3040,18
|
||
|
|
20241210,124100,319463210,3040,3040,3040,3040,17
|
||
|
|
20241210,124000,319411530,3050,3050,3050,3050,0
|
||
|
|
20241210,123900,319411530,3050,3045,3050,3045,300
|
||
|
|
20241210,123800,318497530,3045,3040,3045,3040,100
|
||
|
|
20241210,123700,318193080,3040,3040,3040,3040,300
|
||
|
|
20241210,123600,317281080,3050,3045,3050,3045,3001
|
||
|
|
20241210,123500,308128040,3045,3045,3045,3045,0
|
||
|
|
20241210,123400,308128040,3045,3040,3045,3040,4000
|
||
|
|
20241210,123300,295958040,3040,3025,3040,3025,654
|
||
|
|
20241210,123200,293975185,3025,3015,3025,3015,195
|
||
|
|
20241210,123100,293387250,3010,3010,3010,3010,0
|
||
|
|
20241210,123000,293387250,3010,3010,3010,3010,0
|
||
|
|
20241210,122900,293387250,3010,3000,3010,3000,3513
|
||
|
|
20241210,122800,282823920,3000,3000,3000,3000,0
|
||
|
|
20241210,122700,282823920,3000,2995,3000,2995,281
|
||
|
|
20241210,122600,281981825,2995,2995,2995,2995,0
|
||
|
|
20241210,122500,281981825,2995,2995,2995,2995,0
|
||
|
|
20241210,122400,281981825,2995,2995,2995,2995,0
|
||
|
|
20241210,122300,281981825,2995,2995,2995,2995,0
|
||
|
|
20241210,122200,281981825,2995,2995,2995,2995,0
|
||
|
|
20241210,122100,281981825,2995,2995,2995,2995,216
|
||
|
|
20241210,122000,281334905,3005,3005,3005,3005,0
|
||
|
|
20241210,121900,281334905,3005,3005,3005,3005,0
|
||
|
|
20241210,121800,281334905,3005,3005,3005,3005,28
|
||
|
|
20241210,121700,281250765,3005,3005,3005,3005,0
|
||
|
|
20241210,121600,281250765,3005,3005,3005,3005,0
|
||
|
|
20241210,121500,281250765,3005,3005,3005,3005,0
|
||
|
|
20241210,121400,281250765,3005,3005,3005,3005,0
|
||
|
|
20241210,121300,281250765,3005,3005,3005,3005,0
|
||
|
|
20241210,121200,281250765,3005,3005,3005,3005,0
|
||
|
|
20241210,121100,281250765,3005,3005,3005,3005,33
|
||
|
|
20241210,121000,281151600,3005,3005,3005,3005,215
|
||
|
|
20241210,120900,280505525,3000,3000,3000,3000,0
|
||
|
|
20241210,120800,280505525,3000,3000,3000,3000,0
|
||
|
|
20241210,120700,280505525,3000,3000,3000,3000,6
|
||
|
|
20241210,120600,280487525,3000,3000,3000,3000,0
|
||
|
|
20241210,120500,280487525,3000,3000,3000,3000,0
|
||
|
|
20241210,120400,280487525,3000,3000,3000,3000,0
|
||
|
|
20241210,120300,280487525,3000,3000,3000,3000,0
|
||
|
|
20241210,120200,280487525,3000,3000,3000,3000,500
|
||
|
|
20241210,120100,278987525,3005,3005,3005,3005,0
|
||
|
|
20241210,120000,278987525,3005,3005,3005,3005,1264
|
||
|
|
20241210,115900,275189205,3000,3000,3000,3000,312
|
||
|
|
20241210,115800,274253205,3005,2995,3005,2995,1480
|
||
|
|
20241210,115700,269814790,2995,2995,2995,2995,0
|
||
|
|
20241210,115600,269814790,2995,2995,2995,2995,1
|
||
|
|
20241210,115500,269811795,3000,3000,3000,3000,0
|
||
|
|
20241210,115400,269811795,3000,3000,3000,3000,5
|
||
|
|
20241210,115300,269796795,3000,3000,3000,3000,1
|
||
|
|
20241210,115200,269793795,3000,3000,3000,3000,0
|
||
|
|
20241210,115100,269793795,3000,3000,3000,3000,706
|
||
|
|
20241210,115000,267675795,3000,2990,3000,2990,73
|
||
|
|
20241210,114900,267456910,2995,3010,3010,2995,402
|
||
|
|
20241210,114800,266250500,3010,3010,3010,3010,755
|
||
|
|
20241210,114700,263977950,3005,3040,3040,3005,22
|
||
|
|
20241210,114600,263911770,3040,3025,3040,3025,592
|
||
|
|
20241210,114500,262113185,3020,3020,3020,3020,20
|
||
|
|
20241210,114400,262052785,3025,3025,3025,3025,7
|
||
|
|
20241210,114300,262031610,3025,3010,3025,3010,3040
|
||
|
|
20241210,114200,252877855,3040,3010,3040,3010,1008
|
||
|
|
20241210,114100,249833690,3010,2995,3010,2995,4757
|
||
|
|
20241210,114000,235558020,2985,2985,2985,2985,0
|
||
|
|
20241210,113900,235558020,2985,2985,2985,2985,1
|
||
|
|
20241210,113800,235555035,2990,2990,2990,2990,1
|
||
|
|
20241210,113700,235552045,2990,2990,2990,2990,0
|
||
|
|
20241210,113600,235552045,2990,2990,2990,2990,0
|
||
|
|
20241210,113500,235552045,2990,2990,2990,2990,1
|
||
|
|
20241210,113400,235549055,2990,2990,2990,2990,0
|
||
|
|
20241210,113300,235549055,2990,2990,2990,2990,0
|
||
|
|
20241210,113200,235549055,2990,2990,2990,2990,1
|
||
|
|
20241210,113100,235546065,2995,2990,2995,2990,546
|
||
|
|
20241210,113000,233913300,2985,2985,2985,2985,0
|
||
|
|
20241210,112900,233913300,2985,2985,2985,2985,101
|
||
|
|
20241210,112800,233611815,2985,2985,2985,2985,0
|
||
|
|
20241210,112700,233611815,2985,2985,2985,2985,0
|
||
|
|
20241210,112600,233611815,2985,2985,2985,2985,1
|
||
|
|
20241210,112500,233608830,2985,2985,2985,2985,291
|
||
|
|
20241210,112400,232740195,2985,2985,2985,2985,0
|
||
|
|
20241210,112300,232740195,2985,2980,2985,2980,14
|
||
|
|
20241210,112200,232698410,2980,2980,2980,2980,0
|
||
|
|
20241210,112100,232698410,2980,2980,2980,2980,0
|
||
|
|
20241210,112000,232698410,2980,2980,2980,2980,101
|
||
|
|
20241210,111900,232397430,2980,2980,2980,2980,25
|
||
|
|
20241210,111800,232322930,2980,2980,2980,2980,0
|
||
|
|
20241210,111700,232322930,2980,2980,2980,2980,1
|
||
|
|
20241210,111600,232319950,2980,2980,2980,2980,0
|
||
|
|
20241210,111500,232319950,2980,2980,2980,2980,1
|
||
|
|
20241210,111400,232316970,2980,2980,2980,2980,0
|
||
|
|
20241210,111300,232316970,2980,2980,2980,2980,28
|
||
|
|
20241210,111200,232233530,2980,2980,2980,2980,203
|
||
|
|
20241210,111100,231628590,2975,2975,2975,2975,2
|
||
|
|
20241210,111000,231622640,2975,2975,2975,2975,186
|
||
|
|
20241210,110900,231069290,2975,2975,2975,2975,296
|
||
|
|
20241210,110800,230188690,2980,2980,2980,2980,0
|
||
|
|
20241210,110700,230188690,2980,2980,2980,2980,0
|
||
|
|
20241210,110600,230188690,2980,2980,2980,2980,0
|
||
|
|
20241210,110500,230188690,2980,2980,2980,2980,1
|
||
|
|
20241210,110400,230185710,2985,2985,2985,2985,14
|
||
|
|
20241210,110300,230143920,2990,2990,2990,2990,0
|
||
|
|
20241210,110200,230143920,2990,2990,2990,2990,0
|
||
|
|
20241210,110100,230143920,2990,2990,2990,2990,0
|
||
|
|
20241210,110000,230143920,2990,2990,2990,2990,0
|
||
|
|
20241210,105900,230143920,2990,2990,2990,2990,100
|
||
|
|
20241210,105800,229844920,2990,2990,2990,2990,45
|
||
|
|
20241210,105700,229710370,2990,2990,2990,2990,0
|
||
|
|
20241210,105600,229710370,2990,2990,2990,2990,0
|
||
|
|
20241210,105500,229710370,2990,2990,2990,2990,0
|
||
|
|
20241210,105400,229710370,2990,2990,2990,2990,1
|
||
|
|
20241210,105300,229707380,2990,2990,2990,2990,0
|
||
|
|
20241210,105200,229707380,2990,2990,2990,2990,0
|
||
|
|
20241210,105100,229707380,2990,2990,2990,2990,1
|
||
|
|
20241210,105000,229704390,2985,2985,2985,2985,0
|
||
|
|
20241210,104900,229704390,2985,2985,2985,2985,1
|
||
|
|
20241210,104800,229701405,2990,2990,2990,2990,0
|
||
|
|
20241210,104700,229701405,2990,2985,2990,2980,228
|
||
|
|
20241210,104600,229020970,2995,2995,3005,2980,3666
|
||
|
|
20241210,104500,218044695,2995,2995,2995,2995,1
|
||
|
|
20241210,104400,218041700,3000,3000,3000,3000,0
|
||
|
|
20241210,104300,218041700,3000,3000,3000,3000,1
|
||
|
|
20241210,104200,218038700,3005,3005,3005,3005,0
|
||
|
|
20241210,104100,218038700,3005,3005,3005,3005,0
|
||
|
|
20241210,104000,218038700,3005,3005,3005,3005,0
|
||
|
|
20241210,103900,218038700,3005,2995,3005,2995,565
|
||
|
|
20241210,103800,216344960,3005,3000,3005,3000,51
|
||
|
|
20241210,103700,216191950,3010,3010,3010,3010,3
|
||
|
|
20241210,103600,216182920,3005,3005,3005,3005,1
|
||
|
|
20241210,103500,216179915,3005,3005,3005,3005,2
|
||
|
|
20241210,103400,216173905,3005,3005,3005,3005,0
|
||
|
|
20241210,103300,216173905,3005,3005,3005,3005,0
|
||
|
|
20241210,103200,216173905,3005,3005,3005,3005,276
|
||
|
|
20241210,103100,215344525,2990,2990,2990,2990,0
|
||
|
|
20241210,103000,215344525,2990,2995,2995,2990,230
|
||
|
|
20241210,102900,214656820,3005,3005,3005,3005,1
|
||
|
|
20241210,102800,214653815,2995,2995,2995,2995,0
|
||
|
|
20241210,102700,214653815,2995,2995,2995,2995,40
|
||
|
|
20241210,102600,214534015,2995,2995,2995,2995,247
|
||
|
|
20241210,102500,213794250,3015,3015,3015,3015,0
|
||
|
|
20241210,102400,213794250,3015,3015,3015,3015,0
|
||
|
|
20241210,102300,213794250,3015,3015,3015,3015,0
|
||
|
|
20241210,102200,213794250,3015,3015,3015,3015,0
|
||
|
|
20241210,102100,213794250,3015,3015,3015,2990,58
|
||
|
|
20241210,102000,213619485,3000,3000,3000,3000,917
|
||
|
|
20241210,101900,210868485,3000,3000,3000,3000,573
|
||
|
|
20241210,101800,209149485,3000,3010,3010,3000,1558
|
||
|
|
20241210,101700,204472695,3005,2965,3010,2965,2939
|
||
|
|
20241210,101600,195676790,2945,2945,2945,2945,0
|
||
|
|
20241210,101500,195676790,2945,2965,2965,2945,273
|
||
|
|
20241210,101400,194872105,2965,2965,2965,2965,0
|
||
|
|
20241210,101300,194872105,2965,2965,2965,2965,0
|
||
|
|
20241210,101200,194872105,2965,2965,2965,2965,2
|
||
|
|
20241210,101100,194866175,2965,2960,2965,2960,336
|
||
|
|
20241210,101000,193871415,2950,2950,2950,2950,281
|
||
|
|
20241210,100900,193042465,2950,2950,2950,2950,0
|
||
|
|
20241210,100800,193042465,2950,2960,2960,2950,947
|
||
|
|
20241210,100700,190241265,2950,2965,2965,2950,2050
|
||
|
|
20241210,100600,184187835,2965,2965,2965,2965,0
|
||
|
|
20241210,100500,184187835,2965,2965,2965,2965,0
|
||
|
|
20241210,100400,184187835,2965,2965,2965,2965,0
|
||
|
|
20241210,100300,184187835,2965,2975,2975,2960,1078
|
||
|
|
20241210,100200,180992650,2985,2985,2985,2985,0
|
||
|
|
20241210,100100,180992650,2985,2980,2985,2960,4412
|
||
|
|
20241210,100000,167833135,2990,2975,2990,2950,4442
|
||
|
|
20241210,095900,154609025,2950,2970,2975,2950,5145
|
||
|
|
20241210,095800,139326365,2950,2945,2960,2945,1168
|
||
|
|
20241210,095700,135873050,2930,2945,2950,2930,797
|
||
|
|
20241210,095600,133534160,2920,2945,2950,2920,266
|
||
|
|
20241210,095500,132751950,2920,2950,2950,2920,7181
|
||
|
|
20241210,095400,111586170,2925,2910,2930,2910,3859
|
||
|
|
20241210,095300,100308665,2910,2910,2910,2910,4
|
||
|
|
20241210,095200,100297025,2910,2905,2910,2905,35
|
||
|
|
20241210,095100,100195345,2905,2905,2905,2905,1
|
||
|
|
20241210,095000,100192440,2905,2905,2905,2905,0
|
||
|
|
20241210,094900,100192440,2905,2905,2905,2905,13
|
||
|
|
20241210,094800,100154675,2905,2905,2905,2905,1
|
||
|
|
20241210,094700,100151770,2905,2905,2905,2905,79
|
||
|
|
20241210,094600,99922275,2905,2905,2905,2905,0
|
||
|
|
20241210,094500,99922275,2905,2910,2910,2905,6
|
||
|
|
20241210,094400,99904820,2910,2910,2910,2910,0
|
||
|
|
20241210,094300,99904820,2910,2910,2910,2910,30
|
||
|
|
20241210,094200,99817520,2905,2905,2905,2905,2
|
||
|
|
20241210,094100,99811710,2905,2905,2905,2905,0
|
||
|
|
20241210,094000,99811710,2905,2905,2905,2905,0
|
||
|
|
20241210,093900,99811710,2905,2905,2905,2905,1
|
||
|
|
20241210,093800,99808805,2905,2905,2905,2905,0
|
||
|
|
20241210,093700,99808805,2905,2905,2905,2905,0
|
||
|
|
20241210,093600,99808805,2905,2905,2905,2905,200
|
||
|
|
20241210,093500,99227805,2910,2910,2910,2910,1
|
||
|
|
20241210,093400,99224895,2910,2910,2910,2910,0
|
||
|
|
20241210,093300,99224895,2910,2910,2910,2910,0
|
||
|
|
20241210,093200,99224895,2910,2910,2910,2910,0
|
||
|
|
20241210,093100,99224895,2910,2910,2910,2910,131
|
||
|
|
20241210,093000,98843685,2910,2900,2910,2900,1030
|
||
|
|
20241210,092900,95848965,2900,2900,2900,2900,0
|
||
|
|
20241210,092800,95848965,2900,2900,2900,2900,1
|
||
|
|
20241210,092700,95846065,2910,2910,2910,2910,0
|
||
|
|
20241210,092600,95846065,2910,2910,2910,2910,155
|
||
|
|
20241210,092500,95395015,2910,2910,2910,2910,501
|
||
|
|
20241210,092400,93937105,2910,2880,2910,2870,4196
|
||
|
|
20241210,092300,81819240,2865,2890,2895,2865,4328
|
||
|
|
20241210,092200,69328120,2890,2880,2890,2855,1799
|
||
|
|
20241210,092100,64150625,2875,2875,2875,2875,351
|
||
|
|
20241210,092000,63141500,2825,2850,2850,2825,3825
|
||
|
|
20241210,091900,52293760,2850,2855,2880,2850,1629
|
||
|
|
20241210,091800,47626865,2835,2835,2835,2835,0
|
||
|
|
20241210,091700,47626865,2835,2855,2855,2835,500
|
||
|
|
20241210,091600,46203225,2850,2850,2850,2850,834
|
||
|
|
20241210,091500,43826325,2850,2870,2870,2850,2373
|
||
|
|
20241210,091400,37049930,2870,2870,2870,2870,1
|
||
|
|
20241210,091300,37047060,2870,2895,2900,2870,117
|
||
|
|
20241210,091200,36708095,2900,2860,2900,2860,615
|
||
|
|
20241210,091100,34945545,2840,2840,2840,2840,0
|
||
|
|
20241210,091000,34945545,2840,2865,2865,2840,3625
|
||
|
|
20241210,090900,24623890,2865,2875,2875,2860,150
|
||
|
|
20241210,090800,24193365,2875,2855,2875,2855,1270
|
||
|
|
20241210,090700,20557655,2850,2850,2850,2850,0
|
||
|
|
20241210,090600,20557655,2850,2850,2850,2850,1
|
||
|
|
20241210,090500,20554805,2845,2845,2845,2845,490
|
||
|
|
20241210,090400,19160755,2840,2830,2840,2830,261
|
||
|
|
20241210,090300,18421505,2795,2810,2820,2795,812
|
||
|
|
20241210,090200,16150035,2830,2810,2830,2810,386
|
||
|
|
20241210,090100,15062195,2830,2805,2840,2800,2446
|
||
|
|
20241210,090000,8140425,2855,2820,2855,2820,2876
|