KissMeData/263050/min/candle-20250121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,205800,163756097,1877,1877,1877,1877,1797
20250121,205700,163756097,1877,1877,1877,1877,0
20250121,205600,163756097,1877,1877,1877,1877,0
20250121,205500,163756097,1877,1877,1877,1877,0
20250121,205400,163756097,1877,1877,1877,1877,0
20250121,205300,163756097,1877,1877,1877,1877,0
20250121,205200,163756097,1877,1877,1877,1877,0
20250121,205100,163756097,1877,1877,1877,1877,0
20250121,205000,163756097,1877,1877,1877,1877,0
20250121,204900,163756097,1877,1877,1877,1877,0
20250121,204800,163756097,1877,1877,1877,1877,0
20250121,204700,163756097,1877,1877,1877,1877,0
20250121,204600,163756097,1877,1877,1877,1877,0
20250121,204500,163756097,1877,1877,1877,1877,0
20250121,204400,163756097,1877,1877,1877,1877,0
20250121,204300,163756097,1877,1877,1877,1877,0
20250121,204200,163756097,1877,1877,1877,1877,0
20250121,204100,163756097,1877,1877,1877,1877,0
20250121,204000,163756097,1877,1877,1877,1877,0
20250121,203900,163756097,1877,1877,1877,1877,0
20250121,203800,163756097,1877,1877,1877,1877,0
20250121,203700,163756097,1877,1877,1877,1877,0
20250121,203600,163756097,1877,1877,1877,1877,0
20250121,203500,163756097,1877,1877,1877,1877,0
20250121,203400,163756097,1877,1877,1877,1877,0
20250121,203300,163756097,1877,1877,1877,1877,0
20250121,203200,163756097,1877,1877,1877,1877,0
20250121,203100,163756097,1877,1877,1877,1877,0
20250121,203000,163756097,1877,1877,1877,1877,0
20250121,202900,163756097,1877,1877,1877,1877,0
20250121,202800,163756097,1877,1877,1877,1877,1797
20250121,202700,163756097,1877,1877,1877,1877,0
20250121,202600,163756097,1877,1877,1877,1877,0
20250121,202500,163756097,1877,1877,1877,1877,0
20250121,202400,163756097,1877,1877,1877,1877,0
20250121,202300,163756097,1877,1877,1877,1877,0
20250121,202200,163756097,1877,1877,1877,1877,0
20250121,202100,163756097,1877,1877,1877,1877,0
20250121,202000,163756097,1877,1877,1877,1877,0
20250121,201900,163756097,1877,1877,1877,1877,0
20250121,201800,163756097,1877,1877,1877,1877,0
20250121,201700,163756097,1877,1877,1877,1877,0
20250121,201600,163756097,1877,1877,1877,1877,0
20250121,201500,163756097,1877,1877,1877,1877,0
20250121,201400,163756097,1877,1877,1877,1877,0
20250121,201300,163756097,1877,1877,1877,1877,0
20250121,201200,163756097,1877,1877,1877,1877,0
20250121,201100,163756097,1877,1877,1877,1877,0
20250121,201000,163756097,1877,1877,1877,1877,0
20250121,200900,163756097,1877,1877,1877,1877,0
20250121,200800,163756097,1877,1877,1877,1877,0
20250121,200700,163756097,1877,1877,1877,1877,0
20250121,200600,163756097,1877,1877,1877,1877,0
20250121,200500,163756097,1877,1877,1877,1877,0
20250121,200400,163756097,1877,1877,1877,1877,0
20250121,200300,163756097,1877,1877,1877,1877,0
20250121,200200,163756097,1877,1877,1877,1877,0
20250121,200100,163756097,1877,1877,1877,1877,0
20250121,200000,163756097,1877,1877,1877,1877,0
20250121,195900,163756097,1877,1877,1877,1877,0
20250121,195800,163756097,1877,1877,1877,1877,1797
20250121,195700,163756097,1877,1877,1877,1877,0
20250121,195600,163756097,1877,1877,1877,1877,0
20250121,195500,163756097,1877,1877,1877,1877,0
20250121,195400,163756097,1877,1877,1877,1877,0
20250121,195300,163756097,1877,1877,1877,1877,0
20250121,195200,163756097,1877,1877,1877,1877,0
20250121,195100,163756097,1877,1877,1877,1877,0
20250121,195000,163756097,1877,1877,1877,1877,0
20250121,194900,163756097,1877,1877,1877,1877,0
20250121,194800,163756097,1877,1877,1877,1877,0
20250121,194700,163756097,1877,1877,1877,1877,0
20250121,194600,163756097,1877,1877,1877,1877,0
20250121,194500,163756097,1877,1877,1877,1877,0
20250121,194400,163756097,1877,1877,1877,1877,0
20250121,194300,163756097,1877,1877,1877,1877,0
20250121,194200,163756097,1877,1877,1877,1877,0
20250121,194100,163756097,1877,1877,1877,1877,0
20250121,194000,163756097,1877,1877,1877,1877,0
20250121,193900,163756097,1877,1877,1877,1877,0
20250121,193800,163756097,1877,1877,1877,1877,0
20250121,193700,163756097,1877,1877,1877,1877,0
20250121,193600,163756097,1877,1877,1877,1877,0
20250121,193500,163756097,1877,1877,1877,1877,0
20250121,193400,163756097,1877,1877,1877,1877,0
20250121,193300,163756097,1877,1877,1877,1877,0
20250121,193200,163756097,1877,1877,1877,1877,0
20250121,193100,163756097,1877,1877,1877,1877,0
20250121,193000,163756097,1877,1877,1877,1877,0
20250121,192900,163756097,1877,1877,1877,1877,0
20250121,192800,163756097,1877,1877,1877,1877,1797
20250121,192700,163756097,1877,1877,1877,1877,0
20250121,192600,163756097,1877,1877,1877,1877,0
20250121,192500,163756097,1877,1877,1877,1877,0
20250121,192400,163756097,1877,1877,1877,1877,0
20250121,192300,163756097,1877,1877,1877,1877,0
20250121,192200,163756097,1877,1877,1877,1877,0
20250121,192100,163756097,1877,1877,1877,1877,0
20250121,192000,163756097,1877,1877,1877,1877,0
20250121,191900,163756097,1877,1877,1877,1877,0
20250121,191800,163756097,1877,1877,1877,1877,0
20250121,191700,163756097,1877,1877,1877,1877,0
20250121,191600,163756097,1877,1877,1877,1877,0
20250121,191500,163756097,1877,1877,1877,1877,0
20250121,191400,163756097,1877,1877,1877,1877,0
20250121,191300,163756097,1877,1877,1877,1877,0
20250121,191200,163756097,1877,1877,1877,1877,0
20250121,191100,163756097,1877,1877,1877,1877,0
20250121,191000,163756097,1877,1877,1877,1877,0
20250121,190900,163756097,1877,1877,1877,1877,0
20250121,190800,163756097,1877,1877,1877,1877,0
20250121,190700,163756097,1877,1877,1877,1877,0
20250121,190600,163756097,1877,1877,1877,1877,0
20250121,190500,163756097,1877,1877,1877,1877,0
20250121,190400,163756097,1877,1877,1877,1877,0
20250121,190300,163756097,1877,1877,1877,1877,0
20250121,190200,163756097,1877,1877,1877,1877,0
20250121,190100,163756097,1877,1877,1877,1877,0
20250121,190000,163756097,1877,1877,1877,1877,0
20250121,185900,163756097,1877,1877,1877,1877,0
20250121,185800,163756097,1877,1877,1877,1877,1797
20250121,185700,163756097,1877,1877,1877,1877,0
20250121,185600,163756097,1877,1877,1877,1877,0
20250121,185500,163756097,1877,1877,1877,1877,0
20250121,185400,163756097,1877,1877,1877,1877,0
20250121,185300,163756097,1877,1877,1877,1877,0
20250121,185200,163756097,1877,1877,1877,1877,0
20250121,185100,163756097,1877,1877,1877,1877,0
20250121,185000,163756097,1877,1877,1877,1877,0
20250121,184900,163756097,1877,1877,1877,1877,0
20250121,184800,163756097,1877,1877,1877,1877,0
20250121,184700,163756097,1877,1877,1877,1877,0
20250121,184600,163756097,1877,1877,1877,1877,0
20250121,184500,163756097,1877,1877,1877,1877,0
20250121,184400,163756097,1877,1877,1877,1877,0
20250121,184300,163756097,1877,1877,1877,1877,0
20250121,184200,163756097,1877,1877,1877,1877,0
20250121,184100,163756097,1877,1877,1877,1877,0
20250121,184000,163756097,1877,1877,1877,1877,0
20250121,183900,163756097,1877,1877,1877,1877,0
20250121,183800,163756097,1877,1877,1877,1877,0
20250121,183700,163756097,1877,1877,1877,1877,0
20250121,183600,163756097,1877,1877,1877,1877,0
20250121,183500,163756097,1877,1877,1877,1877,0
20250121,183400,163756097,1877,1877,1877,1877,0
20250121,183300,163756097,1877,1877,1877,1877,0
20250121,183200,163756097,1877,1877,1877,1877,0
20250121,183100,163756097,1877,1877,1877,1877,0
20250121,183000,163756097,1877,1877,1877,1877,0
20250121,182900,163756097,1877,1877,1877,1877,0
20250121,182800,163756097,1877,1877,1877,1877,1797
20250121,182700,163756097,1877,1877,1877,1877,0
20250121,182600,163756097,1877,1877,1877,1877,0
20250121,182500,163756097,1877,1877,1877,1877,0
20250121,182400,163756097,1877,1877,1877,1877,0
20250121,182300,163756097,1877,1877,1877,1877,0
20250121,182200,163756097,1877,1877,1877,1877,0
20250121,182100,163756097,1877,1877,1877,1877,0
20250121,182000,163756097,1877,1877,1877,1877,0
20250121,181900,163756097,1877,1877,1877,1877,0
20250121,181800,163756097,1877,1877,1877,1877,0
20250121,181700,163756097,1877,1877,1877,1877,0
20250121,181600,163756097,1877,1877,1877,1877,0
20250121,181500,163756097,1877,1877,1877,1877,0
20250121,181400,163756097,1877,1877,1877,1877,0
20250121,181300,163756097,1877,1877,1877,1877,0
20250121,181200,163756097,1877,1877,1877,1877,0
20250121,181100,163756097,1877,1877,1877,1877,0
20250121,181000,163756097,1877,1877,1877,1877,0
20250121,180900,163756097,1877,1877,1877,1877,0
20250121,180800,163756097,1877,1877,1877,1877,0
20250121,180700,163756097,1877,1877,1877,1877,0
20250121,180600,163756097,1877,1877,1877,1877,0
20250121,180500,163756097,1877,1877,1877,1877,0
20250121,180400,163756097,1877,1877,1877,1877,0
20250121,180300,163756097,1877,1877,1877,1877,0
20250121,180200,163756097,1877,1877,1877,1877,0
20250121,180100,163756097,1877,1877,1877,1877,0
20250121,180000,163756097,1877,1877,1877,1877,0
20250121,175900,163756097,1877,1877,1877,1877,0
20250121,175800,163756097,1877,1877,1877,1877,1797
20250121,175700,163756097,1877,1877,1877,1877,0
20250121,175600,163756097,1877,1877,1877,1877,0
20250121,175500,163756097,1877,1877,1877,1877,0
20250121,175400,163756097,1877,1877,1877,1877,0
20250121,175300,163756097,1877,1877,1877,1877,0
20250121,175200,163756097,1877,1877,1877,1877,0
20250121,175100,163756097,1877,1877,1877,1877,0
20250121,175000,163756097,1877,1877,1877,1877,0
20250121,174900,163756097,1877,1877,1877,1877,0
20250121,174800,163756097,1877,1877,1877,1877,0
20250121,174700,163756097,1877,1877,1877,1877,0
20250121,174600,163756097,1877,1877,1877,1877,0
20250121,174500,163756097,1877,1877,1877,1877,0
20250121,174400,163756097,1877,1877,1877,1877,0
20250121,174300,163756097,1877,1877,1877,1877,0
20250121,174200,163756097,1877,1877,1877,1877,0
20250121,174100,163756097,1877,1877,1877,1877,0
20250121,174000,163756097,1877,1877,1877,1877,0
20250121,173900,163756097,1877,1877,1877,1877,0
20250121,173800,163756097,1877,1877,1877,1877,0
20250121,173700,163756097,1877,1877,1877,1877,0
20250121,173600,163756097,1877,1877,1877,1877,0
20250121,173500,163756097,1877,1877,1877,1877,0
20250121,173400,163756097,1877,1877,1877,1877,0
20250121,173300,163756097,1877,1877,1877,1877,0
20250121,173200,163756097,1877,1877,1877,1877,0
20250121,173100,163756097,1877,1877,1877,1877,0
20250121,173000,163756097,1877,1877,1877,1877,0
20250121,172900,163756097,1877,1877,1877,1877,0
20250121,172800,163756097,1877,1877,1877,1877,1797
20250121,172700,163756097,1877,1877,1877,1877,0
20250121,172600,163756097,1877,1877,1877,1877,0
20250121,172500,163756097,1877,1877,1877,1877,0
20250121,172400,163756097,1877,1877,1877,1877,0
20250121,172300,163756097,1877,1877,1877,1877,0
20250121,172200,163756097,1877,1877,1877,1877,0
20250121,172100,163756097,1877,1877,1877,1877,0
20250121,172000,163756097,1877,1877,1877,1877,0
20250121,171900,163756097,1877,1877,1877,1877,0
20250121,171800,163756097,1877,1877,1877,1877,0
20250121,171700,163756097,1877,1877,1877,1877,0
20250121,171600,163756097,1877,1877,1877,1877,0
20250121,171500,163756097,1877,1877,1877,1877,0
20250121,171400,163756097,1877,1877,1877,1877,0
20250121,171300,163756097,1877,1877,1877,1877,0
20250121,171200,163756097,1877,1877,1877,1877,0
20250121,171100,163756097,1877,1877,1877,1877,0
20250121,171000,163756097,1877,1877,1877,1877,0
20250121,170900,163756097,1877,1877,1877,1877,0
20250121,170800,163756097,1877,1877,1877,1877,0
20250121,170700,163756097,1877,1877,1877,1877,0
20250121,170600,163756097,1877,1877,1877,1877,0
20250121,170500,163756097,1877,1877,1877,1877,0
20250121,170400,163756097,1877,1877,1877,1877,0
20250121,170300,163756097,1877,1877,1877,1877,0
20250121,170200,163756097,1877,1877,1877,1877,0
20250121,170100,163756097,1877,1877,1877,1877,0
20250121,170000,163756097,1877,1877,1877,1877,0
20250121,165900,163756097,1877,1877,1877,1877,0
20250121,165800,163756097,1877,1877,1877,1877,1797
20250121,165700,163756097,1877,1877,1877,1877,0
20250121,165600,163756097,1877,1877,1877,1877,0
20250121,165500,163756097,1877,1877,1877,1877,0
20250121,165400,163756097,1877,1877,1877,1877,0
20250121,165300,163756097,1877,1877,1877,1877,0
20250121,165200,163756097,1877,1877,1877,1877,0
20250121,165100,163756097,1877,1877,1877,1877,0
20250121,165000,163756097,1877,1877,1877,1877,0
20250121,164900,163756097,1877,1877,1877,1877,0
20250121,164800,163756097,1877,1877,1877,1877,0
20250121,164700,163756097,1877,1877,1877,1877,0
20250121,164600,163756097,1877,1877,1877,1877,0
20250121,164500,163756097,1877,1877,1877,1877,0
20250121,164400,163756097,1877,1877,1877,1877,0
20250121,164300,163756097,1877,1877,1877,1877,0
20250121,164200,163756097,1877,1877,1877,1877,0
20250121,164100,163756097,1877,1877,1877,1877,0
20250121,164000,163756097,1877,1877,1877,1877,0
20250121,163900,163756097,1877,1877,1877,1877,0
20250121,163800,163756097,1877,1877,1877,1877,0
20250121,163700,163756097,1877,1877,1877,1877,0
20250121,163600,163756097,1877,1877,1877,1877,0
20250121,163500,163756097,1877,1877,1877,1877,0
20250121,163400,163756097,1877,1877,1877,1877,0
20250121,163300,163756097,1877,1877,1877,1877,0
20250121,163200,163756097,1877,1877,1877,1877,0
20250121,163100,163756097,1877,1877,1877,1877,0
20250121,163000,163756097,1877,1877,1877,1877,0
20250121,162900,163756097,1877,1877,1877,1877,0
20250121,162800,163756097,1877,1877,1877,1877,1797
20250121,162700,163756097,1877,1877,1877,1877,0
20250121,162600,163756097,1877,1877,1877,1877,0
20250121,162500,163756097,1877,1877,1877,1877,0
20250121,162400,163756097,1877,1877,1877,1877,0
20250121,162300,163756097,1877,1877,1877,1877,0
20250121,162200,163756097,1877,1877,1877,1877,0
20250121,162100,163756097,1877,1877,1877,1877,0
20250121,162000,163756097,1877,1877,1877,1877,0
20250121,161900,163756097,1877,1877,1877,1877,0
20250121,161800,163756097,1877,1877,1877,1877,0
20250121,161700,163756097,1877,1877,1877,1877,0
20250121,161600,163756097,1877,1877,1877,1877,0
20250121,161500,163756097,1877,1877,1877,1877,0
20250121,161400,163756097,1877,1877,1877,1877,0
20250121,161300,163756097,1877,1877,1877,1877,0
20250121,161200,163756097,1877,1877,1877,1877,0
20250121,161100,163756097,1877,1877,1877,1877,0
20250121,161000,163756097,1877,1877,1877,1877,0
20250121,160900,163756097,1877,1877,1877,1877,0
20250121,160800,163756097,1877,1877,1877,1877,0
20250121,160700,163756097,1877,1877,1877,1877,0
20250121,160600,163756097,1877,1877,1877,1877,0
20250121,160500,163756097,1877,1877,1877,1877,0
20250121,160400,163756097,1877,1877,1877,1877,0
20250121,160300,163756097,1877,1877,1877,1877,0
20250121,160200,163756097,1877,1877,1877,1877,0
20250121,160100,163756097,1877,1877,1877,1877,0
20250121,160000,163756097,1877,1877,1877,1877,0
20250121,155900,163756097,1877,1877,1877,1877,0
20250121,155800,163756097,1877,1877,1877,1877,1797
20250121,155700,163756097,1877,1877,1877,1877,0
20250121,155600,163756097,1877,1877,1877,1877,0
20250121,155500,163756097,1877,1877,1877,1877,0
20250121,155400,163756097,1877,1877,1877,1877,0
20250121,155300,163756097,1877,1877,1877,1877,0
20250121,155200,163756097,1877,1877,1877,1877,0
20250121,155100,163756097,1877,1877,1877,1877,0
20250121,155000,163756097,1877,1877,1877,1877,0
20250121,154900,163756097,1877,1877,1877,1877,0
20250121,154800,163756097,1877,1877,1877,1877,0
20250121,154700,163756097,1877,1877,1877,1877,0
20250121,154600,163756097,1877,1877,1877,1877,0
20250121,154500,163756097,1877,1877,1877,1877,0
20250121,154400,163756097,1877,1877,1877,1877,0
20250121,154300,163756097,1877,1877,1877,1877,0
20250121,154200,163756097,1877,1877,1877,1877,0
20250121,154100,163756097,1877,1877,1877,1877,0
20250121,154000,163756097,1877,1877,1877,1877,0
20250121,153900,163756097,1877,1877,1877,1877,0
20250121,153800,163756097,1877,1877,1877,1877,0
20250121,153700,163756097,1877,1877,1877,1877,0
20250121,153600,163756097,1877,1877,1877,1877,0
20250121,153500,163756097,1877,1877,1877,1877,0
20250121,153400,163756097,1877,1877,1877,1877,0
20250121,153300,163756097,1877,1877,1877,1877,0
20250121,153200,163756097,1877,1877,1877,1877,0
20250121,153100,163756097,1877,1877,1877,1877,0
20250121,153000,163756097,1877,1877,1877,1877,1797
20250121,152900,160383128,1868,1868,1868,1868,0
20250121,152800,160383128,1868,1868,1868,1868,0
20250121,152700,160383128,1868,1868,1868,1868,0
20250121,152600,160383128,1868,1868,1868,1868,0
20250121,152500,160383128,1868,1868,1868,1868,0
20250121,152400,160383128,1868,1868,1868,1868,0
20250121,152300,160383128,1868,1868,1868,1868,0
20250121,152200,160383128,1868,1868,1868,1868,0
20250121,152100,160383128,1868,1868,1868,1868,0
20250121,152000,160383128,1868,1868,1868,1868,0
20250121,151900,160383128,1868,1864,1868,1864,75
20250121,151800,160243144,1864,1864,1864,1864,40
20250121,151700,160168584,1869,1869,1869,1869,0
20250121,151600,160168584,1869,1869,1869,1869,0
20250121,151500,160168584,1869,1869,1869,1869,1
20250121,151400,160166715,1865,1865,1865,1865,0
20250121,151300,160166715,1865,1865,1865,1865,0
20250121,151200,160166715,1865,1865,1865,1865,0
20250121,151100,160166715,1865,1865,1865,1865,0
20250121,151000,160166715,1865,1865,1865,1865,0
20250121,150900,160166715,1865,1865,1865,1865,0
20250121,150800,160166715,1865,1865,1865,1865,0
20250121,150700,160166715,1865,1865,1865,1865,500
20250121,150600,159234215,1865,1865,1865,1865,0
20250121,150500,159234215,1865,1865,1865,1865,0
20250121,150400,159234215,1865,1865,1865,1865,0
20250121,150300,159234215,1865,1865,1865,1865,0
20250121,150200,159234215,1865,1865,1865,1865,6
20250121,150100,159223025,1871,1871,1871,1871,0
20250121,150000,159223025,1871,1871,1871,1871,0
20250121,145900,159223025,1871,1871,1871,1871,0
20250121,145800,159223025,1871,1871,1871,1871,0
20250121,145700,159223025,1871,1871,1871,1871,0
20250121,145600,159223025,1871,1871,1871,1871,0
20250121,145500,159223025,1871,1871,1871,1871,0
20250121,145400,159223025,1871,1871,1871,1871,0
20250121,145300,159223025,1871,1871,1871,1871,0
20250121,145200,159223025,1871,1871,1871,1871,10
20250121,145100,159204315,1860,1867,1867,1860,1190
20250121,145000,156988804,1872,1872,1872,1872,0
20250121,144900,156988804,1872,1872,1872,1872,10
20250121,144800,156970084,1878,1878,1878,1878,0
20250121,144700,156970084,1878,1878,1878,1878,0
20250121,144600,156970084,1878,1878,1878,1878,0
20250121,144500,156970084,1878,1878,1878,1878,0
20250121,144400,156970084,1878,1878,1878,1878,0
20250121,144300,156970084,1878,1878,1878,1878,0
20250121,144200,156970084,1878,1872,1878,1872,150
20250121,144100,156688770,1872,1872,1872,1872,0
20250121,144000,156688770,1872,1872,1872,1872,0
20250121,143900,156688770,1872,1872,1872,1872,81
20250121,143800,156537138,1872,1870,1872,1870,271
20250121,143700,156029896,1862,1864,1864,1862,500
20250121,143600,155098774,1864,1864,1864,1864,0
20250121,143500,155098774,1864,1864,1864,1864,0
20250121,143400,155098774,1864,1864,1864,1864,0
20250121,143300,155098774,1864,1864,1864,1864,0
20250121,143200,155098774,1864,1864,1864,1864,55
20250121,143100,154996254,1872,1872,1872,1872,0
20250121,143000,154996254,1872,1872,1872,1872,0
20250121,142900,154996254,1872,1872,1872,1872,21
20250121,142800,154956942,1872,1872,1872,1872,0
20250121,142700,154956942,1872,1872,1872,1872,28
20250121,142600,154904526,1872,1872,1872,1872,0
20250121,142500,154904526,1872,1872,1872,1872,0
20250121,142400,154904526,1872,1872,1872,1872,0
20250121,142300,154904526,1872,1872,1872,1872,0
20250121,142200,154904526,1872,1872,1872,1872,0
20250121,142100,154904526,1872,1872,1872,1872,0
20250121,142000,154904526,1872,1872,1872,1872,0
20250121,141900,154904526,1872,1872,1872,1872,0
20250121,141800,154904526,1872,1872,1872,1872,0
20250121,141700,154904526,1872,1872,1872,1872,0
20250121,141600,154904526,1872,1872,1872,1872,0
20250121,141500,154904526,1872,1872,1872,1872,0
20250121,141400,154904526,1872,1872,1872,1872,0
20250121,141300,154904526,1872,1872,1872,1872,0
20250121,141200,154904526,1872,1872,1872,1872,0
20250121,141100,154904526,1872,1872,1872,1872,0
20250121,141000,154904526,1872,1872,1872,1872,0
20250121,140900,154904526,1872,1872,1872,1872,0
20250121,140800,154904526,1872,1872,1872,1872,0
20250121,140700,154904526,1872,1872,1872,1872,3
20250121,140600,154898910,1873,1873,1873,1873,0
20250121,140500,154898910,1873,1873,1873,1873,0
20250121,140400,154898910,1873,1873,1873,1873,0
20250121,140300,154898910,1873,1870,1873,1870,15
20250121,140200,154870857,1864,1865,1865,1864,57
20250121,140100,154764593,1866,1866,1866,1866,0
20250121,140000,154764593,1866,1866,1866,1866,0
20250121,135900,154764593,1866,1866,1866,1866,458
20250121,135800,153909965,1866,1866,1866,1866,0
20250121,135700,153909965,1866,1866,1866,1866,0
20250121,135600,153909965,1866,1866,1866,1866,0
20250121,135500,153909965,1866,1866,1866,1866,0
20250121,135400,153909965,1866,1866,1866,1866,0
20250121,135300,153909965,1866,1866,1866,1866,0
20250121,135200,153909965,1866,1866,1866,1866,0
20250121,135100,153909965,1866,1866,1866,1866,0
20250121,135000,153909965,1866,1866,1866,1866,0
20250121,134900,153909965,1866,1866,1866,1866,0
20250121,134800,153909965,1866,1867,1867,1866,44
20250121,134700,153827821,1867,1867,1867,1867,60
20250121,134600,153715801,1870,1870,1870,1870,0
20250121,134500,153715801,1870,1870,1870,1870,20
20250121,134400,153678401,1866,1866,1866,1866,0
20250121,134300,153678401,1866,1866,1866,1866,0
20250121,134200,153678401,1866,1867,1867,1866,500
20250121,134100,152745162,1870,1870,1870,1870,0
20250121,134000,152745162,1870,1870,1870,1870,0
20250121,133900,152745162,1870,1870,1870,1870,25
20250121,133800,152698412,1870,1870,1870,1870,0
20250121,133700,152698412,1870,1870,1870,1870,1
20250121,133600,152696542,1870,1870,1870,1870,0
20250121,133500,152696542,1870,1870,1870,1870,0
20250121,133400,152696542,1870,1870,1870,1870,0
20250121,133300,152696542,1870,1870,1870,1870,0
20250121,133200,152696542,1870,1870,1870,1870,408
20250121,133100,151933582,1870,1870,1870,1870,0
20250121,133000,151933582,1870,1870,1870,1870,0
20250121,132900,151933582,1870,1870,1870,1870,0
20250121,132800,151933582,1870,1870,1870,1870,0
20250121,132700,151933582,1870,1870,1870,1870,0
20250121,132600,151933582,1870,1870,1870,1870,0
20250121,132500,151933582,1870,1870,1870,1870,0
20250121,132400,151933582,1870,1870,1870,1870,0
20250121,132300,151933582,1870,1870,1870,1870,0
20250121,132200,151933582,1870,1870,1870,1870,0
20250121,132100,151933582,1870,1870,1870,1870,0
20250121,132000,151933582,1870,1870,1870,1870,0
20250121,131900,151933582,1870,1870,1870,1870,0
20250121,131800,151933582,1870,1873,1873,1870,115
20250121,131700,151718232,1873,1873,1873,1873,0
20250121,131600,151718232,1873,1873,1873,1873,0
20250121,131500,151718232,1873,1873,1873,1873,8
20250121,131400,151703248,1872,1872,1872,1872,34
20250121,131300,151639600,1874,1874,1874,1874,0
20250121,131200,151639600,1874,1874,1874,1874,0
20250121,131100,151639600,1874,1874,1874,1874,0
20250121,131000,151639600,1874,1874,1874,1874,0
20250121,130900,151639600,1874,1874,1874,1874,0
20250121,130800,151639600,1874,1874,1874,1874,0
20250121,130700,151639600,1874,1874,1874,1874,20
20250121,130600,151602120,1874,1874,1874,1874,0
20250121,130500,151602120,1874,1874,1874,1874,0
20250121,130400,151602120,1874,1874,1874,1874,0
20250121,130300,151602120,1874,1874,1874,1874,0
20250121,130200,151602120,1874,1874,1874,1874,0
20250121,130100,151602120,1874,1874,1874,1874,1
20250121,130000,151600246,1867,1867,1867,1867,504
20250121,125900,150659278,1867,1867,1867,1867,0
20250121,125800,150659278,1867,1867,1867,1867,0
20250121,125700,150659278,1867,1867,1867,1867,1
20250121,125600,150657411,1866,1866,1866,1866,0
20250121,125500,150657411,1866,1866,1866,1866,30
20250121,125400,150601431,1866,1866,1866,1866,5
20250121,125300,150592101,1866,1866,1866,1866,0
20250121,125200,150592101,1866,1866,1866,1866,5
20250121,125100,150582771,1866,1866,1866,1866,2
20250121,125000,150579039,1867,1867,1867,1867,0
20250121,124900,150579039,1867,1867,1867,1867,0
20250121,124800,150579039,1867,1867,1867,1867,0
20250121,124700,150579039,1867,1867,1867,1867,0
20250121,124600,150579039,1867,1867,1867,1867,0
20250121,124500,150579039,1867,1867,1867,1867,0
20250121,124400,150579039,1867,1867,1867,1867,0
20250121,124300,150579039,1867,1867,1867,1867,0
20250121,124200,150579039,1867,1867,1867,1867,0
20250121,124100,150579039,1867,1867,1867,1867,1
20250121,124000,150577172,1861,1861,1861,1861,0
20250121,123900,150577172,1861,1861,1861,1861,390
20250121,123800,149851382,1867,1867,1867,1867,0
20250121,123700,149851382,1867,1867,1867,1867,0
20250121,123600,149851382,1867,1865,1867,1865,69
20250121,123500,149722689,1865,1865,1865,1865,240
20250121,123400,149275089,1865,1865,1865,1865,0
20250121,123300,149275089,1865,1865,1865,1865,303
20250121,123200,148709994,1865,1865,1865,1865,0
20250121,123100,148709994,1865,1865,1865,1865,1
20250121,123000,148708129,1865,1865,1865,1865,0
20250121,122900,148708129,1865,1865,1865,1865,0
20250121,122800,148708129,1865,1865,1865,1865,0
20250121,122700,148708129,1865,1866,1866,1865,308
20250121,122600,148133699,1866,1866,1866,1866,0
20250121,122500,148133699,1866,1865,1866,1865,300
20250121,122400,147573902,1865,1865,1865,1865,0
20250121,122300,147573902,1865,1865,1865,1865,0
20250121,122200,147573902,1865,1865,1865,1865,100
20250121,122100,147387402,1865,1865,1865,1865,0
20250121,122000,147387402,1865,1865,1865,1865,300
20250121,121900,146827902,1860,1860,1860,1860,0
20250121,121800,146827902,1860,1860,1860,1860,0
20250121,121700,146827902,1860,1860,1860,1860,0
20250121,121600,146827902,1860,1860,1860,1860,0
20250121,121500,146827902,1860,1860,1860,1860,0
20250121,121400,146827902,1860,1860,1860,1860,0
20250121,121300,146827902,1860,1860,1860,1860,0
20250121,121200,146827902,1860,1860,1860,1860,43
20250121,121100,146747922,1860,1860,1860,1860,0
20250121,121000,146747922,1860,1860,1860,1860,0
20250121,120900,146747922,1860,1864,1864,1860,1026
20250121,120800,144839458,1865,1865,1865,1865,5
20250121,120700,144830133,1865,1865,1865,1865,0
20250121,120600,144830133,1865,1865,1865,1865,0
20250121,120500,144830133,1865,1865,1865,1865,0
20250121,120400,144830133,1865,1865,1865,1865,0
20250121,120300,144830133,1865,1865,1865,1865,0
20250121,120200,144830133,1865,1865,1865,1865,0
20250121,120100,144830133,1865,1865,1865,1865,0
20250121,120000,144830133,1865,1865,1865,1865,0
20250121,115900,144830133,1865,1865,1865,1865,0
20250121,115800,144830133,1865,1865,1865,1865,0
20250121,115700,144830133,1865,1865,1865,1865,0
20250121,115600,144830133,1865,1865,1865,1865,0
20250121,115500,144830133,1865,1865,1865,1865,0
20250121,115400,144830133,1865,1865,1865,1865,0
20250121,115300,144830133,1865,1865,1865,1865,0
20250121,115200,144830133,1865,1865,1865,1865,0
20250121,115100,144830133,1865,1865,1865,1865,0
20250121,115000,144830133,1865,1857,1865,1857,1001
20250121,114900,142971268,1865,1865,1865,1865,50
20250121,114800,142878018,1865,1865,1865,1865,0
20250121,114700,142878018,1865,1865,1865,1865,24
20250121,114600,142833258,1865,1865,1865,1865,0
20250121,114500,142833258,1865,1865,1865,1865,0
20250121,114400,142833258,1865,1865,1865,1865,0
20250121,114300,142833258,1865,1865,1865,1856,380
20250121,114200,142126934,1865,1865,1865,1865,0
20250121,114100,142126934,1865,1865,1865,1865,0
20250121,114000,142126934,1865,1865,1865,1865,0
20250121,113900,142126934,1865,1865,1865,1865,200
20250121,113800,141753934,1865,1865,1865,1865,0
20250121,113700,141753934,1865,1865,1865,1865,1
20250121,113600,141752069,1856,1856,1856,1856,1
20250121,113500,141750213,1865,1865,1865,1865,0
20250121,113400,141750213,1865,1865,1865,1865,0
20250121,113300,141750213,1865,1865,1865,1865,100
20250121,113200,141563713,1865,1865,1865,1865,0
20250121,113100,141563713,1865,1865,1865,1865,0
20250121,113000,141563713,1865,1865,1865,1865,1
20250121,112900,141561848,1865,1865,1865,1865,52
20250121,112800,141464868,1867,1867,1867,1867,0
20250121,112700,141464868,1867,1867,1867,1867,0
20250121,112600,141464868,1867,1867,1867,1867,0
20250121,112500,141464868,1867,1867,1867,1867,0
20250121,112400,141464868,1867,1867,1867,1867,1
20250121,112300,141463001,1856,1857,1857,1856,654
20250121,112200,140248977,1868,1868,1868,1868,0
20250121,112100,140248977,1868,1868,1868,1868,1
20250121,112000,140247109,1876,1876,1876,1876,0
20250121,111900,140247109,1876,1876,1876,1876,0
20250121,111800,140247109,1876,1857,1876,1855,779
20250121,111700,138800979,1860,1860,1860,1860,1100
20250121,111600,136754979,1877,1877,1877,1877,1
20250121,111500,136753102,1861,1861,1861,1861,0
20250121,111400,136753102,1861,1861,1861,1861,62
20250121,111300,136637720,1878,1878,1878,1878,0
20250121,111200,136637720,1878,1877,1878,1877,342
20250121,111100,135995785,1877,1877,1877,1877,0
20250121,111000,135995785,1877,1877,1877,1877,0
20250121,110900,135995785,1877,1858,1877,1858,301
20250121,110800,135436508,1877,1877,1877,1877,0
20250121,110700,135436508,1877,1877,1877,1877,0
20250121,110600,135436508,1877,1877,1877,1877,10
20250121,110500,135417738,1877,1877,1877,1877,0
20250121,110400,135417738,1877,1858,1877,1858,42
20250121,110300,135339683,1878,1878,1878,1878,10
20250121,110200,135320903,1878,1878,1878,1878,0
20250121,110100,135320903,1878,1877,1878,1877,1000
20250121,110000,133443393,1877,1874,1877,1874,1000
20250121,105900,131567128,1874,1857,1874,1857,243
20250121,105800,131115860,1876,1876,1876,1876,0
20250121,105700,131115860,1876,1876,1876,1876,1
20250121,105600,131113984,1876,1876,1876,1876,50
20250121,105500,131020184,1876,1876,1876,1876,0
20250121,105400,131020184,1876,1876,1876,1863,99
20250121,105300,130834473,1863,1863,1863,1863,0
20250121,105200,130834473,1863,1863,1863,1863,93
20250121,105100,130661214,1863,1863,1863,1863,0
20250121,105000,130661214,1863,1863,1863,1863,30
20250121,104900,130605324,1863,1854,1863,1854,3
20250121,104800,130599753,1863,1863,1863,1863,0
20250121,104700,130599753,1863,1863,1863,1863,0
20250121,104600,130599753,1863,1863,1863,1863,0
20250121,104500,130599753,1863,1863,1863,1863,0
20250121,104400,130599753,1863,1857,1863,1857,36
20250121,104300,130532895,1860,1860,1860,1860,1
20250121,104200,130531035,1860,1867,1867,1860,3
20250121,104100,130525441,1857,1857,1857,1857,0
20250121,104000,130525441,1857,1857,1857,1857,0
20250121,103900,130525441,1857,1857,1857,1857,2
20250121,103800,130521727,1857,1862,1862,1857,5407
20250121,103700,120467892,1871,1871,1871,1871,200
20250121,103600,120093692,1871,1871,1871,1871,25
20250121,103500,120046917,1871,1871,1871,1871,26
20250121,103400,119998271,1862,1865,1865,1862,1300
20250121,103300,117576771,1865,1865,1865,1865,0
20250121,103200,117576771,1865,1865,1865,1865,100
20250121,103100,117390271,1863,1863,1863,1863,1
20250121,103000,117388408,1878,1878,1878,1878,1063
20250121,102900,115392094,1863,1863,1863,1863,0
20250121,102800,115392094,1863,1863,1863,1863,0
20250121,102700,115392094,1863,1865,1865,1863,525
20250121,102600,114412988,1865,1865,1865,1865,0
20250121,102500,114412988,1865,1865,1865,1865,501
20250121,102400,113478623,1874,1874,1874,1874,400
20250121,102300,112729023,1862,1862,1862,1862,0
20250121,102200,112729023,1862,1862,1862,1862,1040
20250121,102100,110792543,1862,1862,1862,1862,341
20250121,102000,110157601,1877,1877,1877,1877,0
20250121,101900,110157601,1877,1877,1877,1877,165
20250121,101800,109847896,1877,1877,1877,1877,2903
20250121,101700,104398965,1877,1877,1877,1877,15
20250121,101600,104370810,1878,1855,1878,1855,1499
20250121,101500,101566922,1861,1861,1861,1861,1
20250121,101400,101565061,1849,1849,1849,1849,0
20250121,101300,101565061,1849,1849,1849,1849,0
20250121,101200,101565061,1849,1849,1849,1849,0
20250121,101100,101565061,1849,1851,1851,1849,2581
20250121,101000,96792374,1862,1862,1862,1862,0
20250121,100900,96792374,1862,1851,1862,1850,6416
20250121,100800,84922618,1851,1855,1855,1851,10848
20250121,100700,64821766,1862,1862,1862,1862,10
20250121,100600,64803146,1855,1856,1856,1855,1217
20250121,100500,62545586,1856,1856,1856,1856,0
20250121,100400,62545586,1856,1856,1856,1856,50
20250121,100300,62452786,1855,1855,1855,1855,18
20250121,100200,62419396,1855,1855,1855,1855,0
20250121,100100,62419396,1855,1856,1856,1855,2211
20250121,100000,58315892,1857,1857,1857,1857,92
20250121,095900,58145048,1857,1860,1860,1856,3322
20250121,095800,51978658,1851,1851,1851,1851,0
20250121,095700,51978658,1851,1851,1851,1851,0
20250121,095600,51978658,1851,1880,1880,1850,4587
20250121,095500,43470786,1875,1875,1875,1875,0
20250121,095400,43470786,1875,1883,1883,1875,5717
20250121,095300,32723820,1884,1887,1887,1884,227
20250121,095200,32295971,1890,1890,1890,1890,0
20250121,095100,32295971,1890,1890,1890,1890,0
20250121,095000,32295971,1890,1890,1890,1890,0
20250121,094900,32295971,1890,1890,1890,1890,0
20250121,094800,32295971,1890,1890,1890,1890,50
20250121,094700,32201471,1897,1897,1897,1897,5
20250121,094600,32191986,1897,1897,1897,1897,0
20250121,094500,32191986,1897,1897,1897,1897,2
20250121,094400,32188192,1897,1897,1897,1897,3
20250121,094300,32182501,1896,1896,1896,1896,61
20250121,094200,32066845,1883,1883,1883,1883,0
20250121,094100,32066845,1883,1885,1885,1883,100
20250121,094000,31878505,1883,1891,1891,1883,500
20250121,093900,30936631,1892,1892,1892,1892,0
20250121,093800,30936631,1892,1892,1892,1892,0
20250121,093700,30936631,1892,1892,1892,1892,10
20250121,093600,30917711,1892,1892,1892,1892,10
20250121,093500,30898791,1900,1900,1900,1900,0
20250121,093400,30898791,1900,1900,1900,1900,0
20250121,093300,30898791,1900,1900,1900,1900,0
20250121,093200,30898791,1900,1900,1900,1900,1
20250121,093100,30896891,1900,1900,1900,1900,0
20250121,093000,30896891,1900,1900,1900,1900,0
20250121,092900,30896891,1900,1900,1900,1900,0
20250121,092800,30896891,1900,1900,1900,1900,0
20250121,092700,30896891,1900,1890,1900,1890,1317
20250121,092600,28404591,1889,1889,1889,1889,0
20250121,092500,28404591,1889,1889,1889,1889,0
20250121,092400,28404591,1889,1888,1889,1888,509
20250121,092300,27443100,1884,1884,1884,1884,0
20250121,092200,27443100,1884,1884,1884,1884,0
20250121,092100,27443100,1884,1884,1889,1884,504
20250121,092000,26493559,1884,1884,1884,1884,5
20250121,091900,26484139,1884,1887,1887,1884,4
20250121,091800,26476600,1886,1886,1886,1886,0
20250121,091700,26476600,1886,1886,1886,1886,0
20250121,091600,26476600,1886,1894,1894,1886,8527
20250121,091500,10358390,1900,1900,1900,1900,66
20250121,091400,10232990,1901,1901,1901,1901,0
20250121,091300,10232990,1901,1901,1901,1901,70
20250121,091200,10099920,1900,1900,1900,1900,34
20250121,091100,10035320,1902,1902,1902,1902,9
20250121,091000,10018202,1902,1902,1902,1902,12
20250121,090900,9995378,1900,1900,1900,1900,2
20250121,090800,9991578,1902,1902,1902,1902,6
20250121,090700,9980166,1901,1901,1901,1901,5
20250121,090600,9970661,1902,1902,1903,1902,4352
20250121,090500,1692937,1899,1899,1899,1899,0
20250121,090400,1692937,1899,1899,1899,1899,2
20250121,090300,1689139,1903,1903,1903,1903,0
20250121,090200,1689139,1903,1903,1903,1903,11
20250121,090100,1668206,1894,1893,1894,1893,867
20250121,090000,26508,1890,1894,1894,1890,14