KissMeData/263050/min/candle-20250218.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250218,210100,179453296,1933,1933,1933,1933,1501
20250218,210000,179453296,1933,1933,1933,1933,0
20250218,205900,179453296,1933,1933,1933,1933,0
20250218,205800,179453296,1933,1933,1933,1933,0
20250218,205700,179453296,1933,1933,1933,1933,0
20250218,205600,179453296,1933,1933,1933,1933,0
20250218,205500,179453296,1933,1933,1933,1933,0
20250218,205400,179453296,1933,1933,1933,1933,0
20250218,205300,179453296,1933,1933,1933,1933,0
20250218,205200,179453296,1933,1933,1933,1933,0
20250218,205100,179453296,1933,1933,1933,1933,0
20250218,205000,179453296,1933,1933,1933,1933,0
20250218,204900,179453296,1933,1933,1933,1933,0
20250218,204800,179453296,1933,1933,1933,1933,0
20250218,204700,179453296,1933,1933,1933,1933,0
20250218,204600,179453296,1933,1933,1933,1933,0
20250218,204500,179453296,1933,1933,1933,1933,0
20250218,204400,179453296,1933,1933,1933,1933,0
20250218,204300,179453296,1933,1933,1933,1933,0
20250218,204200,179453296,1933,1933,1933,1933,0
20250218,204100,179453296,1933,1933,1933,1933,0
20250218,204000,179453296,1933,1933,1933,1933,0
20250218,203900,179453296,1933,1933,1933,1933,0
20250218,203800,179453296,1933,1933,1933,1933,0
20250218,203700,179453296,1933,1933,1933,1933,0
20250218,203600,179453296,1933,1933,1933,1933,0
20250218,203500,179453296,1933,1933,1933,1933,0
20250218,203400,179453296,1933,1933,1933,1933,0
20250218,203300,179453296,1933,1933,1933,1933,0
20250218,203200,179453296,1933,1933,1933,1933,0
20250218,203100,179453296,1933,1933,1933,1933,1501
20250218,203000,179453296,1933,1933,1933,1933,0
20250218,202900,179453296,1933,1933,1933,1933,0
20250218,202800,179453296,1933,1933,1933,1933,0
20250218,202700,179453296,1933,1933,1933,1933,0
20250218,202600,179453296,1933,1933,1933,1933,0
20250218,202500,179453296,1933,1933,1933,1933,0
20250218,202400,179453296,1933,1933,1933,1933,0
20250218,202300,179453296,1933,1933,1933,1933,0
20250218,202200,179453296,1933,1933,1933,1933,0
20250218,202100,179453296,1933,1933,1933,1933,0
20250218,202000,179453296,1933,1933,1933,1933,0
20250218,201900,179453296,1933,1933,1933,1933,0
20250218,201800,179453296,1933,1933,1933,1933,0
20250218,201700,179453296,1933,1933,1933,1933,0
20250218,201600,179453296,1933,1933,1933,1933,0
20250218,201500,179453296,1933,1933,1933,1933,0
20250218,201400,179453296,1933,1933,1933,1933,0
20250218,201300,179453296,1933,1933,1933,1933,0
20250218,201200,179453296,1933,1933,1933,1933,0
20250218,201100,179453296,1933,1933,1933,1933,0
20250218,201000,179453296,1933,1933,1933,1933,0
20250218,200900,179453296,1933,1933,1933,1933,0
20250218,200800,179453296,1933,1933,1933,1933,0
20250218,200700,179453296,1933,1933,1933,1933,0
20250218,200600,179453296,1933,1933,1933,1933,0
20250218,200500,179453296,1933,1933,1933,1933,0
20250218,200400,179453296,1933,1933,1933,1933,0
20250218,200300,179453296,1933,1933,1933,1933,0
20250218,200200,179453296,1933,1933,1933,1933,0
20250218,200100,179453296,1933,1933,1933,1933,1501
20250218,200000,179453296,1933,1933,1933,1933,0
20250218,195900,179453296,1933,1933,1933,1933,0
20250218,195800,179453296,1933,1933,1933,1933,0
20250218,195700,179453296,1933,1933,1933,1933,0
20250218,195600,179453296,1933,1933,1933,1933,0
20250218,195500,179453296,1933,1933,1933,1933,0
20250218,195400,179453296,1933,1933,1933,1933,0
20250218,195300,179453296,1933,1933,1933,1933,0
20250218,195200,179453296,1933,1933,1933,1933,0
20250218,195100,179453296,1933,1933,1933,1933,0
20250218,195000,179453296,1933,1933,1933,1933,0
20250218,194900,179453296,1933,1933,1933,1933,0
20250218,194800,179453296,1933,1933,1933,1933,0
20250218,194700,179453296,1933,1933,1933,1933,0
20250218,194600,179453296,1933,1933,1933,1933,0
20250218,194500,179453296,1933,1933,1933,1933,0
20250218,194400,179453296,1933,1933,1933,1933,0
20250218,194300,179453296,1933,1933,1933,1933,0
20250218,194200,179453296,1933,1933,1933,1933,0
20250218,194100,179453296,1933,1933,1933,1933,0
20250218,194000,179453296,1933,1933,1933,1933,0
20250218,193900,179453296,1933,1933,1933,1933,0
20250218,193800,179453296,1933,1933,1933,1933,0
20250218,193700,179453296,1933,1933,1933,1933,0
20250218,193600,179453296,1933,1933,1933,1933,0
20250218,193500,179453296,1933,1933,1933,1933,0
20250218,193400,179453296,1933,1933,1933,1933,0
20250218,193300,179453296,1933,1933,1933,1933,0
20250218,193200,179453296,1933,1933,1933,1933,0
20250218,193100,179453296,1933,1933,1933,1933,1501
20250218,193000,179453296,1933,1933,1933,1933,0
20250218,192900,179453296,1933,1933,1933,1933,0
20250218,192800,179453296,1933,1933,1933,1933,0
20250218,192700,179453296,1933,1933,1933,1933,0
20250218,192600,179453296,1933,1933,1933,1933,0
20250218,192500,179453296,1933,1933,1933,1933,0
20250218,192400,179453296,1933,1933,1933,1933,0
20250218,192300,179453296,1933,1933,1933,1933,0
20250218,192200,179453296,1933,1933,1933,1933,0
20250218,192100,179453296,1933,1933,1933,1933,0
20250218,192000,179453296,1933,1933,1933,1933,0
20250218,191900,179453296,1933,1933,1933,1933,0
20250218,191800,179453296,1933,1933,1933,1933,0
20250218,191700,179453296,1933,1933,1933,1933,0
20250218,191600,179453296,1933,1933,1933,1933,0
20250218,191500,179453296,1933,1933,1933,1933,0
20250218,191400,179453296,1933,1933,1933,1933,0
20250218,191300,179453296,1933,1933,1933,1933,0
20250218,191200,179453296,1933,1933,1933,1933,0
20250218,191100,179453296,1933,1933,1933,1933,0
20250218,191000,179453296,1933,1933,1933,1933,0
20250218,190900,179453296,1933,1933,1933,1933,0
20250218,190800,179453296,1933,1933,1933,1933,0
20250218,190700,179453296,1933,1933,1933,1933,0
20250218,190600,179453296,1933,1933,1933,1933,0
20250218,190500,179453296,1933,1933,1933,1933,0
20250218,190400,179453296,1933,1933,1933,1933,0
20250218,190300,179453296,1933,1933,1933,1933,0
20250218,190200,179453296,1933,1933,1933,1933,0
20250218,190100,179453296,1933,1933,1933,1933,1501
20250218,190000,179453296,1933,1933,1933,1933,0
20250218,185900,179453296,1933,1933,1933,1933,0
20250218,185800,179453296,1933,1933,1933,1933,0
20250218,185700,179453296,1933,1933,1933,1933,0
20250218,185600,179453296,1933,1933,1933,1933,0
20250218,185500,179453296,1933,1933,1933,1933,0
20250218,185400,179453296,1933,1933,1933,1933,0
20250218,185300,179453296,1933,1933,1933,1933,0
20250218,185200,179453296,1933,1933,1933,1933,0
20250218,185100,179453296,1933,1933,1933,1933,0
20250218,185000,179453296,1933,1933,1933,1933,0
20250218,184900,179453296,1933,1933,1933,1933,0
20250218,184800,179453296,1933,1933,1933,1933,0
20250218,184700,179453296,1933,1933,1933,1933,0
20250218,184600,179453296,1933,1933,1933,1933,0
20250218,184500,179453296,1933,1933,1933,1933,0
20250218,184400,179453296,1933,1933,1933,1933,0
20250218,184300,179453296,1933,1933,1933,1933,0
20250218,184200,179453296,1933,1933,1933,1933,0
20250218,184100,179453296,1933,1933,1933,1933,0
20250218,184000,179453296,1933,1933,1933,1933,0
20250218,183900,179453296,1933,1933,1933,1933,0
20250218,183800,179453296,1933,1933,1933,1933,0
20250218,183700,179453296,1933,1933,1933,1933,0
20250218,183600,179453296,1933,1933,1933,1933,0
20250218,183500,179453296,1933,1933,1933,1933,0
20250218,183400,179453296,1933,1933,1933,1933,0
20250218,183300,179453296,1933,1933,1933,1933,0
20250218,183200,179453296,1933,1933,1933,1933,0
20250218,183100,179453296,1933,1933,1933,1933,1501
20250218,183000,179453296,1933,1933,1933,1933,0
20250218,182900,179453296,1933,1933,1933,1933,0
20250218,182800,179453296,1933,1933,1933,1933,0
20250218,182700,179453296,1933,1933,1933,1933,0
20250218,182600,179453296,1933,1933,1933,1933,0
20250218,182500,179453296,1933,1933,1933,1933,0
20250218,182400,179453296,1933,1933,1933,1933,0
20250218,182300,179453296,1933,1933,1933,1933,0
20250218,182200,179453296,1933,1933,1933,1933,0
20250218,182100,179453296,1933,1933,1933,1933,0
20250218,182000,179453296,1933,1933,1933,1933,0
20250218,181900,179453296,1933,1933,1933,1933,0
20250218,181800,179453296,1933,1933,1933,1933,0
20250218,181700,179453296,1933,1933,1933,1933,0
20250218,181600,179453296,1933,1933,1933,1933,0
20250218,181500,179453296,1933,1933,1933,1933,0
20250218,181400,179453296,1933,1933,1933,1933,0
20250218,181300,179453296,1933,1933,1933,1933,0
20250218,181200,179453296,1933,1933,1933,1933,0
20250218,181100,179453296,1933,1933,1933,1933,0
20250218,181000,179453296,1933,1933,1933,1933,0
20250218,180900,179453296,1933,1933,1933,1933,0
20250218,180800,179453296,1933,1933,1933,1933,0
20250218,180700,179453296,1933,1933,1933,1933,0
20250218,180600,179453296,1933,1933,1933,1933,0
20250218,180500,179453296,1933,1933,1933,1933,0
20250218,180400,179453296,1933,1933,1933,1933,0
20250218,180300,179453296,1933,1933,1933,1933,0
20250218,180200,179453296,1933,1933,1933,1933,0
20250218,180100,179453296,1933,1933,1933,1933,1501
20250218,180000,179453296,1933,1933,1933,1933,0
20250218,175900,179453296,1933,1933,1933,1933,0
20250218,175800,179453296,1933,1933,1933,1933,0
20250218,175700,179453296,1933,1933,1933,1933,0
20250218,175600,179453296,1933,1933,1933,1933,0
20250218,175500,179453296,1933,1933,1933,1933,0
20250218,175400,179453296,1933,1933,1933,1933,0
20250218,175300,179453296,1933,1933,1933,1933,0
20250218,175200,179453296,1933,1933,1933,1933,0
20250218,175100,179453296,1933,1933,1933,1933,0
20250218,175000,179453296,1933,1933,1933,1933,0
20250218,174900,179453296,1933,1933,1933,1933,0
20250218,174800,179453296,1933,1933,1933,1933,0
20250218,174700,179453296,1933,1933,1933,1933,0
20250218,174600,179453296,1933,1933,1933,1933,0
20250218,174500,179453296,1933,1933,1933,1933,0
20250218,174400,179453296,1933,1933,1933,1933,0
20250218,174300,179453296,1933,1933,1933,1933,0
20250218,174200,179453296,1933,1933,1933,1933,0
20250218,174100,179453296,1933,1933,1933,1933,0
20250218,174000,179453296,1933,1933,1933,1933,0
20250218,173900,179453296,1933,1933,1933,1933,0
20250218,173800,179453296,1933,1933,1933,1933,0
20250218,173700,179453296,1933,1933,1933,1933,0
20250218,173600,179453296,1933,1933,1933,1933,0
20250218,173500,179453296,1933,1933,1933,1933,0
20250218,173400,179453296,1933,1933,1933,1933,0
20250218,173300,179453296,1933,1933,1933,1933,0
20250218,173200,179453296,1933,1933,1933,1933,0
20250218,173100,179453296,1933,1933,1933,1933,1501
20250218,173000,179453296,1933,1933,1933,1933,0
20250218,172900,179453296,1933,1933,1933,1933,0
20250218,172800,179453296,1933,1933,1933,1933,0
20250218,172700,179453296,1933,1933,1933,1933,0
20250218,172600,179453296,1933,1933,1933,1933,0
20250218,172500,179453296,1933,1933,1933,1933,0
20250218,172400,179453296,1933,1933,1933,1933,0
20250218,172300,179453296,1933,1933,1933,1933,0
20250218,172200,179453296,1933,1933,1933,1933,0
20250218,172100,179453296,1933,1933,1933,1933,0
20250218,172000,179453296,1933,1933,1933,1933,0
20250218,171900,179453296,1933,1933,1933,1933,0
20250218,171800,179453296,1933,1933,1933,1933,0
20250218,171700,179453296,1933,1933,1933,1933,0
20250218,171600,179453296,1933,1933,1933,1933,0
20250218,171500,179453296,1933,1933,1933,1933,0
20250218,171400,179453296,1933,1933,1933,1933,0
20250218,171300,179453296,1933,1933,1933,1933,0
20250218,171200,179453296,1933,1933,1933,1933,0
20250218,171100,179453296,1933,1933,1933,1933,0
20250218,171000,179453296,1933,1933,1933,1933,0
20250218,170900,179453296,1933,1933,1933,1933,0
20250218,170800,179453296,1933,1933,1933,1933,0
20250218,170700,179453296,1933,1933,1933,1933,0
20250218,170600,179453296,1933,1933,1933,1933,0
20250218,170500,179453296,1933,1933,1933,1933,0
20250218,170400,179453296,1933,1933,1933,1933,0
20250218,170300,179453296,1933,1933,1933,1933,0
20250218,170200,179453296,1933,1933,1933,1933,0
20250218,170100,179453296,1933,1933,1933,1933,1501
20250218,170000,179453296,1933,1933,1933,1933,0
20250218,165900,179453296,1933,1933,1933,1933,0
20250218,165800,179453296,1933,1933,1933,1933,0
20250218,165700,179453296,1933,1933,1933,1933,0
20250218,165600,179453296,1933,1933,1933,1933,0
20250218,165500,179453296,1933,1933,1933,1933,0
20250218,165400,179453296,1933,1933,1933,1933,0
20250218,165300,179453296,1933,1933,1933,1933,0
20250218,165200,179453296,1933,1933,1933,1933,0
20250218,165100,179453296,1933,1933,1933,1933,0
20250218,165000,179453296,1933,1933,1933,1933,0
20250218,164900,179453296,1933,1933,1933,1933,0
20250218,164800,179453296,1933,1933,1933,1933,0
20250218,164700,179453296,1933,1933,1933,1933,0
20250218,164600,179453296,1933,1933,1933,1933,0
20250218,164500,179453296,1933,1933,1933,1933,0
20250218,164400,179453296,1933,1933,1933,1933,0
20250218,164300,179453296,1933,1933,1933,1933,0
20250218,164200,179453296,1933,1933,1933,1933,0
20250218,164100,179453296,1933,1933,1933,1933,0
20250218,164000,179453296,1933,1933,1933,1933,0
20250218,163900,179453296,1933,1933,1933,1933,0
20250218,163800,179453296,1933,1933,1933,1933,0
20250218,163700,179453296,1933,1933,1933,1933,0
20250218,163600,179453296,1933,1933,1933,1933,0
20250218,163500,179453296,1933,1933,1933,1933,0
20250218,163400,179453296,1933,1933,1933,1933,0
20250218,163300,179453296,1933,1933,1933,1933,0
20250218,163200,179453296,1933,1933,1933,1933,0
20250218,163100,179453296,1933,1933,1933,1933,1501
20250218,163000,179453296,1933,1933,1933,1933,0
20250218,162900,179453296,1933,1933,1933,1933,0
20250218,162800,179453296,1933,1933,1933,1933,0
20250218,162700,179453296,1933,1933,1933,1933,0
20250218,162600,179453296,1933,1933,1933,1933,0
20250218,162500,179453296,1933,1933,1933,1933,0
20250218,162400,179453296,1933,1933,1933,1933,0
20250218,162300,179453296,1933,1933,1933,1933,0
20250218,162200,179453296,1933,1933,1933,1933,0
20250218,162100,179453296,1933,1933,1933,1933,0
20250218,162000,179453296,1933,1933,1933,1933,0
20250218,161900,179453296,1933,1933,1933,1933,0
20250218,161800,179453296,1933,1933,1933,1933,0
20250218,161700,179453296,1933,1933,1933,1933,0
20250218,161600,179453296,1933,1933,1933,1933,0
20250218,161500,179453296,1933,1933,1933,1933,0
20250218,161400,179453296,1933,1933,1933,1933,0
20250218,161300,179453296,1933,1933,1933,1933,0
20250218,161200,179453296,1933,1933,1933,1933,0
20250218,161100,179453296,1933,1933,1933,1933,0
20250218,161000,179453296,1933,1933,1933,1933,0
20250218,160900,179453296,1933,1933,1933,1933,0
20250218,160800,179453296,1933,1933,1933,1933,0
20250218,160700,179453296,1933,1933,1933,1933,0
20250218,160600,179453296,1933,1933,1933,1933,0
20250218,160500,179453296,1933,1933,1933,1933,0
20250218,160400,179453296,1933,1933,1933,1933,0
20250218,160300,179453296,1933,1933,1933,1933,0
20250218,160200,179453296,1933,1933,1933,1933,0
20250218,160100,179453296,1933,1933,1933,1933,1501
20250218,160000,179453296,1933,1933,1933,1933,0
20250218,155900,179453296,1933,1933,1933,1933,0
20250218,155800,179453296,1933,1933,1933,1933,0
20250218,155700,179453296,1933,1933,1933,1933,0
20250218,155600,179453296,1933,1933,1933,1933,0
20250218,155500,179453296,1933,1933,1933,1933,0
20250218,155400,179453296,1933,1933,1933,1933,0
20250218,155300,179453296,1933,1933,1933,1933,0
20250218,155200,179453296,1933,1933,1933,1933,0
20250218,155100,179453296,1933,1933,1933,1933,0
20250218,155000,179453296,1933,1933,1933,1933,0
20250218,154900,179453296,1933,1933,1933,1933,0
20250218,154800,179453296,1933,1933,1933,1933,0
20250218,154700,179453296,1933,1933,1933,1933,0
20250218,154600,179453296,1933,1933,1933,1933,0
20250218,154500,179453296,1933,1933,1933,1933,0
20250218,154400,179453296,1933,1933,1933,1933,0
20250218,154300,179453296,1933,1933,1933,1933,0
20250218,154200,179453296,1933,1933,1933,1933,0
20250218,154100,179453296,1933,1933,1933,1933,0
20250218,154000,179453296,1933,1933,1933,1933,0
20250218,153900,179453296,1933,1933,1933,1933,0
20250218,153800,179453296,1933,1933,1933,1933,0
20250218,153700,179453296,1933,1933,1933,1933,0
20250218,153600,179453296,1933,1933,1933,1933,0
20250218,153500,179453296,1933,1933,1933,1933,0
20250218,153400,179453296,1933,1933,1933,1933,0
20250218,153300,179453296,1933,1933,1933,1933,0
20250218,153200,179453296,1933,1933,1933,1933,0
20250218,153100,179453296,1933,1933,1933,1933,1501
20250218,153000,179453296,1933,1933,1933,1933,1501
20250218,152900,176551863,1930,1930,1930,1930,0
20250218,152800,176551863,1930,1930,1930,1930,0
20250218,152700,176551863,1930,1930,1930,1930,0
20250218,152600,176551863,1930,1930,1930,1930,0
20250218,152500,176551863,1930,1930,1930,1930,0
20250218,152400,176551863,1930,1930,1930,1930,0
20250218,152300,176551863,1930,1930,1930,1930,0
20250218,152200,176551863,1930,1930,1930,1930,0
20250218,152100,176551863,1930,1930,1930,1930,0
20250218,152000,176551863,1930,1930,1930,1930,0
20250218,151900,176551863,1930,1930,1930,1930,0
20250218,151800,176551863,1930,1930,1930,1930,20
20250218,151700,176513263,1930,1930,1930,1930,1000
20250218,151600,174583263,1932,1931,1932,1931,180
20250218,151500,174235583,1931,1931,1931,1931,100
20250218,151400,174042483,1932,1932,1932,1932,0
20250218,151300,174042483,1932,1932,1932,1932,0
20250218,151200,174042483,1932,1932,1932,1932,0
20250218,151100,174042483,1932,1932,1932,1932,0
20250218,151000,174042483,1932,1928,1932,1928,700
20250218,150900,172691603,1928,1928,1928,1928,0
20250218,150800,172691603,1928,1928,1928,1928,10
20250218,150700,172672323,1918,1918,1918,1918,1718
20250218,150600,169377199,1918,1918,1918,1918,177
20250218,150500,169037713,1917,1915,1917,1915,790
20250218,150400,167523539,1915,1915,1915,1915,0
20250218,150300,167523539,1915,1915,1915,1915,0
20250218,150200,167523539,1915,1909,1915,1909,59
20250218,150100,167410902,1915,1915,1915,1915,2
20250218,150000,167407072,1905,1905,1905,1905,0
20250218,145900,167407072,1905,1905,1905,1905,0
20250218,145800,167407072,1905,1905,1905,1905,0
20250218,145700,167407072,1905,1905,1905,1905,0
20250218,145600,167407072,1905,1905,1905,1905,0
20250218,145500,167407072,1905,1905,1905,1905,0
20250218,145400,167407072,1905,1905,1905,1905,0
20250218,145300,167407072,1905,1905,1905,1905,50
20250218,145200,167311822,1910,1910,1910,1910,160
20250218,145100,167006222,1915,1915,1915,1915,25
20250218,145000,166958347,1902,1902,1902,1902,0
20250218,144900,166958347,1902,1905,1914,1902,3060
20250218,144800,161134682,1904,1904,1904,1904,0
20250218,144700,161134682,1904,1904,1904,1904,51
20250218,144600,161037578,1903,1903,1903,1903,0
20250218,144500,161037578,1903,1905,1905,1903,372
20250218,144400,160329128,1905,1905,1905,1905,0
20250218,144300,160329128,1905,1905,1905,1905,0
20250218,144200,160329128,1905,1905,1905,1905,0
20250218,144100,160329128,1905,1902,1905,1901,1036
20250218,144000,158359526,1901,1901,1901,1901,126
20250218,143900,158120000,1903,1903,1903,1903,0
20250218,143800,158120000,1903,1903,1903,1903,100
20250218,143700,157929700,1903,1903,1903,1903,0
20250218,143600,157929700,1903,1903,1903,1903,437
20250218,143500,157098089,1903,1905,1905,1903,4033
20250218,143400,149423224,1918,1924,1924,1901,29248
20250218,143300,93369623,1924,1924,1924,1924,0
20250218,143200,93369623,1924,1924,1924,1924,0
20250218,143100,93369623,1924,1924,1924,1924,0
20250218,143000,93369623,1924,1924,1924,1924,0
20250218,142900,93369623,1924,1924,1924,1924,0
20250218,142800,93369623,1924,1924,1924,1924,0
20250218,142700,93369623,1924,1924,1924,1924,0
20250218,142600,93369623,1924,1924,1924,1924,1
20250218,142500,93367699,1924,1924,1924,1924,113
20250218,142400,93150287,1925,1925,1925,1925,0
20250218,142300,93150287,1925,1925,1925,1925,120
20250218,142200,92919287,1929,1929,1929,1929,0
20250218,142100,92919287,1929,1929,1929,1929,0
20250218,142000,92919287,1929,1929,1929,1929,0
20250218,141900,92919287,1929,1929,1929,1929,0
20250218,141800,92919287,1929,1929,1929,1929,0
20250218,141700,92919287,1929,1929,1929,1929,10
20250218,141600,92899997,1928,1928,1928,1928,0
20250218,141500,92899997,1928,1928,1928,1928,100
20250218,141400,92707197,1929,1929,1929,1929,0
20250218,141300,92707197,1929,1929,1929,1929,0
20250218,141200,92707197,1929,1929,1929,1929,0
20250218,141100,92707197,1929,1929,1929,1929,0
20250218,141000,92707197,1929,1929,1929,1929,0
20250218,140900,92707197,1929,1929,1929,1929,0
20250218,140800,92707197,1929,1929,1929,1929,0
20250218,140700,92707197,1929,1929,1929,1929,0
20250218,140600,92707197,1929,1928,1929,1928,50
20250218,140500,92610767,1928,1928,1928,1928,0
20250218,140400,92610767,1928,1928,1928,1928,0
20250218,140300,92610767,1928,1928,1928,1928,0
20250218,140200,92610767,1928,1928,1928,1928,0
20250218,140100,92610767,1928,1928,1928,1928,2
20250218,140000,92606911,1925,1927,1927,1925,2510
20250218,135900,87774161,1929,1929,1929,1929,0
20250218,135800,87774161,1929,1929,1929,1929,0
20250218,135700,87774161,1929,1929,1929,1929,0
20250218,135600,87774161,1929,1929,1929,1929,0
20250218,135500,87774161,1929,1929,1929,1929,0
20250218,135400,87774161,1929,1929,1929,1929,0
20250218,135300,87774161,1929,1929,1929,1929,0
20250218,135200,87774161,1929,1929,1929,1929,0
20250218,135100,87774161,1929,1929,1929,1929,0
20250218,135000,87774161,1929,1929,1929,1929,9
20250218,134900,87756800,1929,1929,1929,1929,0
20250218,134800,87756800,1929,1929,1929,1929,15
20250218,134700,87727865,1928,1928,1928,1928,228
20250218,134600,87288281,1927,1927,1927,1927,50
20250218,134500,87191931,1928,1928,1928,1928,0
20250218,134400,87191931,1928,1928,1928,1928,3
20250218,134300,87186147,1927,1927,1927,1927,200
20250218,134200,86800747,1928,1928,1928,1928,0
20250218,134100,86800747,1928,1928,1928,1928,269
20250218,134000,86282115,1928,1928,1928,1928,241
20250218,133900,85817467,1928,1928,1928,1928,51
20250218,133800,85719139,1929,1929,1929,1929,0
20250218,133700,85719139,1929,1929,1929,1929,2
20250218,133600,85715281,1929,1930,1930,1929,1726
20250218,133500,82384159,1931,1931,1931,1931,5
20250218,133400,82374504,1930,1930,1930,1930,0
20250218,133300,82374504,1930,1930,1930,1930,0
20250218,133200,82374504,1930,1930,1930,1930,0
20250218,133100,82374504,1930,1930,1930,1930,0
20250218,133000,82374504,1930,1930,1930,1930,0
20250218,132900,82374504,1930,1930,1930,1930,0
20250218,132800,82374504,1930,1930,1930,1930,1631
20250218,132700,79226674,1931,1937,1937,1931,10229
20250218,132600,59431979,1938,1939,1939,1937,1382
20250218,132500,56753166,1942,1942,1942,1942,0
20250218,132400,56753166,1942,1942,1942,1942,0
20250218,132300,56753166,1942,1942,1942,1942,5
20250218,132200,56743456,1942,1942,1942,1942,0
20250218,132100,56743456,1942,1942,1942,1942,0
20250218,132000,56743456,1942,1942,1942,1942,0
20250218,131900,56743456,1942,1942,1942,1942,296
20250218,131800,56168624,1940,1940,1940,1940,0
20250218,131700,56168624,1940,1940,1940,1940,0
20250218,131600,56168624,1940,1940,1940,1940,0
20250218,131500,56168624,1940,1940,1940,1940,0
20250218,131400,56168624,1940,1940,1940,1940,0
20250218,131300,56168624,1940,1940,1940,1940,0
20250218,131200,56168624,1940,1940,1940,1940,0
20250218,131100,56168624,1940,1940,1940,1940,0
20250218,131000,56168624,1940,1940,1940,1940,0
20250218,130900,56168624,1940,1940,1940,1940,0
20250218,130800,56168624,1940,1940,1940,1940,1
20250218,130700,56166684,1940,1940,1940,1940,0
20250218,130600,56166684,1940,1940,1940,1940,1
20250218,130500,56164744,1940,1940,1940,1940,0
20250218,130400,56164744,1940,1940,1940,1940,2
20250218,130300,56160864,1939,1939,1939,1939,0
20250218,130200,56160864,1939,1939,1939,1939,0
20250218,130100,56160864,1939,1939,1939,1939,0
20250218,130000,56160864,1939,1939,1939,1939,0
20250218,125900,56160864,1939,1940,1940,1939,136
20250218,125800,55897032,1941,1942,1942,1941,308
20250218,125700,55298933,1942,1942,1942,1942,0
20250218,125600,55298933,1942,1943,1943,1942,7
20250218,125500,55285334,1942,1942,1942,1942,4
20250218,125400,55277566,1943,1943,1943,1943,0
20250218,125300,55277566,1943,1943,1943,1943,0
20250218,125200,55277566,1943,1943,1943,1943,0
20250218,125100,55277566,1943,1943,1943,1943,10
20250218,125000,55258136,1943,1943,1943,1943,0
20250218,124900,55258136,1943,1943,1943,1943,0
20250218,124800,55258136,1943,1943,1943,1943,0
20250218,124700,55258136,1943,1943,1943,1943,219
20250218,124600,54832619,1943,1942,1943,1942,81
20250218,124500,54675303,1941,1941,1941,1941,535
20250218,124400,53636868,1942,1942,1942,1942,0
20250218,124300,53636868,1942,1942,1942,1942,0
20250218,124200,53636868,1942,1942,1942,1942,0
20250218,124100,53636868,1942,1942,1942,1942,0
20250218,124000,53636868,1942,1942,1942,1942,0
20250218,123900,53636868,1942,1942,1942,1942,83
20250218,123800,53475682,1942,1942,1942,1942,0
20250218,123700,53475682,1942,1942,1942,1942,0
20250218,123600,53475682,1942,1942,1942,1942,20
20250218,123500,53436842,1943,1943,1943,1943,0
20250218,123400,53436842,1943,1943,1943,1943,5
20250218,123300,53427127,1943,1943,1943,1943,0
20250218,123200,53427127,1943,1943,1943,1943,100
20250218,123100,53232827,1943,1943,1943,1943,0
20250218,123000,53232827,1943,1943,1943,1943,0
20250218,122900,53232827,1943,1943,1943,1943,3
20250218,122800,53226998,1942,1942,1942,1942,0
20250218,122700,53226998,1942,1942,1942,1942,0
20250218,122600,53226998,1942,1942,1942,1942,0
20250218,122500,53226998,1942,1942,1942,1942,0
20250218,122400,53226998,1942,1942,1942,1942,0
20250218,122300,53226998,1942,1942,1942,1942,0
20250218,122200,53226998,1942,1942,1942,1942,0
20250218,122100,53226998,1942,1943,1943,1942,112
20250218,122000,53009397,1943,1943,1943,1943,0
20250218,121900,53009397,1943,1943,1943,1943,0
20250218,121800,53009397,1943,1943,1943,1943,0
20250218,121700,53009397,1943,1943,1943,1943,0
20250218,121600,53009397,1943,1943,1943,1943,0
20250218,121500,53009397,1943,1943,1943,1943,0
20250218,121400,53009397,1943,1943,1943,1943,1152
20250218,121300,50771061,1941,1941,1941,1941,0
20250218,121200,50771061,1941,1941,1941,1941,0
20250218,121100,50771061,1941,1941,1941,1941,0
20250218,121000,50771061,1941,1941,1941,1941,0
20250218,120900,50771061,1941,1941,1941,1941,0
20250218,120800,50771061,1941,1941,1941,1941,0
20250218,120700,50771061,1941,1941,1941,1941,0
20250218,120600,50771061,1941,1941,1941,1941,0
20250218,120500,50771061,1941,1941,1941,1941,0
20250218,120400,50771061,1941,1941,1941,1941,0
20250218,120300,50771061,1941,1941,1941,1941,0
20250218,120200,50771061,1941,1941,1941,1941,0
20250218,120100,50771061,1941,1941,1941,1941,98
20250218,120000,50580843,1941,1941,1941,1941,0
20250218,115900,50580843,1941,1941,1941,1941,1
20250218,115800,50578902,1940,1941,1941,1940,9
20250218,115700,50561441,1942,1942,1942,1942,0
20250218,115600,50561441,1942,1942,1942,1942,0
20250218,115500,50561441,1942,1942,1942,1942,0
20250218,115400,50561441,1942,1942,1942,1942,1
20250218,115300,50559499,1942,1942,1942,1942,50
20250218,115200,50462399,1943,1943,1943,1943,0
20250218,115100,50462399,1943,1939,1943,1939,21
20250218,115000,50421676,1939,1939,1939,1939,50
20250218,114900,50324726,1939,1939,1939,1939,0
20250218,114800,50324726,1939,1939,1939,1939,0
20250218,114700,50324726,1939,1939,1939,1939,0
20250218,114600,50324726,1939,1939,1939,1939,0
20250218,114500,50324726,1939,1939,1939,1939,0
20250218,114400,50324726,1939,1939,1939,1939,300
20250218,114300,49743026,1939,1940,1940,1939,260
20250218,114200,49238874,1943,1943,1943,1943,0
20250218,114100,49238874,1943,1943,1943,1943,0
20250218,114000,49238874,1943,1943,1943,1943,0
20250218,113900,49238874,1943,1943,1943,1943,0
20250218,113800,49238874,1943,1943,1943,1943,0
20250218,113700,49238874,1943,1943,1943,1943,0
20250218,113600,49238874,1943,1943,1943,1943,0
20250218,113500,49238874,1943,1943,1943,1943,0
20250218,113400,49238874,1943,1943,1943,1943,0
20250218,113300,49238874,1943,1943,1943,1943,500
20250218,113200,48267374,1940,1940,1940,1940,342
20250218,113100,47603894,1943,1943,1943,1943,0
20250218,113000,47603894,1943,1940,1943,1940,586
20250218,112900,46465554,1940,1940,1940,1940,220
20250218,112800,46038754,1939,1939,1939,1939,0
20250218,112700,46038754,1939,1939,1939,1939,0
20250218,112600,46038754,1939,1939,1939,1939,0
20250218,112500,46038754,1939,1939,1939,1939,0
20250218,112400,46038754,1939,1940,1940,1939,5411
20250218,112300,35541535,1941,1941,1941,1941,244
20250218,112200,35067931,1941,1942,1942,1941,1002
20250218,112100,33123047,1942,1944,1944,1942,756
20250218,112000,31654272,1944,1944,1944,1944,0
20250218,111900,31654272,1944,1944,1944,1944,0
20250218,111800,31654272,1944,1947,1947,1944,1827
20250218,111700,28101779,1948,1948,1948,1948,0
20250218,111600,28101779,1948,1948,1948,1948,0
20250218,111500,28101779,1948,1948,1948,1948,1
20250218,111400,28099831,1945,1945,1945,1945,0
20250218,111300,28099831,1945,1945,1945,1945,0
20250218,111200,28099831,1945,1945,1945,1945,0
20250218,111100,28099831,1945,1945,1945,1945,1
20250218,111000,28097886,1946,1946,1946,1946,0
20250218,110900,28097886,1946,1946,1946,1946,1
20250218,110800,28095940,1947,1947,1947,1947,0
20250218,110700,28095940,1947,1947,1947,1947,0
20250218,110600,28095940,1947,1947,1947,1947,0
20250218,110500,28095940,1947,1947,1947,1947,0
20250218,110400,28095940,1947,1947,1947,1947,0
20250218,110300,28095940,1947,1948,1948,1947,2
20250218,110200,28092045,1945,1945,1945,1945,0
20250218,110100,28092045,1945,1945,1945,1945,3
20250218,110000,28086210,1945,1945,1945,1945,0
20250218,105900,28086210,1945,1945,1945,1945,0
20250218,105800,28086210,1945,1945,1945,1945,78
20250218,105700,27934500,1946,1946,1946,1946,0
20250218,105600,27934500,1946,1946,1946,1946,0
20250218,105500,27934500,1946,1946,1946,1946,0
20250218,105400,27934500,1946,1946,1946,1946,0
20250218,105300,27934500,1946,1946,1946,1946,273
20250218,105200,27403242,1946,1947,1947,1946,352
20250218,105100,26717998,1949,1949,1949,1949,10
20250218,105000,26698508,1947,1947,1947,1947,0
20250218,104900,26698508,1947,1949,1949,1947,591
20250218,104800,25547047,1956,1956,1956,1956,0
20250218,104700,25547047,1956,1956,1956,1956,0
20250218,104600,25547047,1956,1956,1956,1956,0
20250218,104500,25547047,1956,1956,1956,1956,0
20250218,104400,25547047,1956,1956,1956,1956,5
20250218,104300,25537267,1956,1956,1956,1956,0
20250218,104200,25537267,1956,1956,1956,1956,0
20250218,104100,25537267,1956,1956,1956,1956,0
20250218,104000,25537267,1956,1956,1956,1956,0
20250218,103900,25537267,1956,1956,1956,1956,0
20250218,103800,25537267,1956,1956,1956,1956,2
20250218,103700,25533355,1945,1945,1945,1945,0
20250218,103600,25533355,1945,1945,1945,1945,0
20250218,103500,25533355,1945,1956,1956,1945,251
20250218,103400,25045149,1945,1956,1956,1945,501
20250218,103300,24070693,1945,1946,1946,1945,2500
20250218,103200,19206454,1946,1946,1946,1946,0
20250218,103100,19206454,1946,1946,1946,1946,0
20250218,103000,19206454,1946,1946,1946,1946,0
20250218,102900,19206454,1946,1946,1946,1946,0
20250218,102800,19206454,1946,1947,1947,1946,250
20250218,102700,18719887,1956,1956,1956,1956,0
20250218,102600,18719887,1956,1956,1956,1956,0
20250218,102500,18719887,1956,1956,1956,1956,0
20250218,102400,18719887,1956,1956,1956,1956,10
20250218,102300,18700327,1957,1957,1957,1957,0
20250218,102200,18700327,1957,1957,1957,1957,0
20250218,102100,18700327,1957,1957,1957,1957,0
20250218,102000,18700327,1957,1957,1957,1957,0
20250218,101900,18700327,1957,1957,1957,1957,0
20250218,101800,18700327,1957,1957,1957,1957,0
20250218,101700,18700327,1957,1957,1957,1957,0
20250218,101600,18700327,1957,1957,1957,1957,0
20250218,101500,18700327,1957,1957,1957,1957,0
20250218,101400,18700327,1957,1957,1957,1957,5
20250218,101300,18690542,1958,1958,1958,1958,0
20250218,101200,18690542,1958,1958,1958,1958,0
20250218,101100,18690542,1958,1958,1958,1958,0
20250218,101000,18690542,1958,1958,1958,1958,0
20250218,100900,18690542,1958,1958,1958,1958,0
20250218,100800,18690542,1958,1958,1958,1958,1
20250218,100700,18688584,1958,1958,1958,1958,0
20250218,100600,18688584,1958,1958,1958,1958,0
20250218,100500,18688584,1958,1958,1958,1958,0
20250218,100400,18688584,1958,1958,1958,1958,0
20250218,100300,18688584,1958,1950,1958,1950,34
20250218,100200,18622271,1945,1948,1948,1945,152
20250218,100100,18326472,1949,1949,1949,1949,0
20250218,100000,18326472,1949,1950,1950,1949,1158
20250218,095900,16068373,1951,1951,1951,1951,361
20250218,095800,15364062,1951,1951,1951,1951,0
20250218,095700,15364062,1951,1951,1951,1951,0
20250218,095600,15364062,1951,1951,1951,1951,0
20250218,095500,15364062,1951,1951,1951,1951,0
20250218,095400,15364062,1951,1951,1951,1951,55
20250218,095300,15256757,1951,1951,1951,1951,8
20250218,095200,15241149,1958,1958,1958,1958,0
20250218,095100,15241149,1958,1958,1958,1958,3
20250218,095000,15235275,1950,1950,1950,1950,0
20250218,094900,15235275,1950,1950,1950,1950,0
20250218,094800,15235275,1950,1952,1952,1950,62
20250218,094700,15114371,1954,1954,1954,1954,0
20250218,094600,15114371,1954,1954,1954,1954,5
20250218,094500,15104601,1956,1956,1956,1956,3
20250218,094400,15098733,1956,1956,1956,1956,10
20250218,094300,15079173,1956,1956,1956,1956,0
20250218,094200,15079173,1956,1956,1956,1956,50
20250218,094100,14981373,1957,1957,1957,1957,50
20250218,094000,14883523,1957,1957,1957,1957,1
20250218,093900,14881566,1951,1952,1952,1951,364
20250218,093800,14171234,1955,1956,1956,1955,145
20250218,093700,13887622,1957,1957,1957,1957,0
20250218,093600,13887622,1957,1957,1957,1957,0
20250218,093500,13887622,1957,1959,1959,1957,1649
20250218,093400,10658957,1961,1961,1961,1961,11
20250218,093300,10637386,1959,1959,1959,1959,0
20250218,093200,10637386,1959,1959,1959,1959,0
20250218,093100,10637386,1959,1959,1959,1959,0
20250218,093000,10637386,1959,1959,1959,1959,92
20250218,092900,10457158,1960,1960,1960,1960,108
20250218,092800,10245478,1960,1960,1960,1960,0
20250218,092700,10245478,1960,1960,1960,1960,0
20250218,092600,10245478,1960,1960,1960,1960,100
20250218,092500,10049478,1972,1972,1972,1972,0
20250218,092400,10049478,1972,1972,1972,1972,0
20250218,092300,10049478,1972,1972,1972,1972,0
20250218,092200,10049478,1972,1972,1972,1972,10
20250218,092100,10029758,1973,1971,1973,1971,50
20250218,092000,9931137,1971,1971,1971,1971,0
20250218,091900,9931137,1971,1971,1971,1971,0
20250218,091800,9931137,1971,1969,1971,1969,130
20250218,091700,9675043,1969,1969,1969,1969,4
20250218,091600,9667167,1970,1971,1971,1970,1330
20250218,091500,7046937,1971,1971,1971,1971,1
20250218,091400,7044966,1957,1957,1957,1957,0
20250218,091300,7044966,1957,1957,1957,1957,0
20250218,091200,7044966,1957,1957,1957,1957,21
20250218,091100,7003869,1957,1957,1957,1957,200
20250218,091000,6612469,1957,1957,1957,1957,43
20250218,090900,6528318,1959,1959,1959,1959,251
20250218,090800,6036609,1960,1962,1962,1960,2035
20250218,090700,2044079,1962,1962,1962,1962,201
20250218,090600,1649717,1962,1962,1962,1962,79
20250218,090500,1494719,1973,1975,1975,1973,53
20250218,090400,1390144,1975,1975,1975,1975,11
20250218,090300,1368419,1975,1974,1975,1974,139
20250218,090200,1093994,1975,1975,1975,1975,2
20250218,090100,1090044,1957,1957,1957,1957,0
20250218,090000,1090044,1957,1957,1957,1957,552