ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/263540/day/candle-day-250.csv

610 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241105,17,23,25,15,11213286,205858322,00,0.00,N,5,-13,
20241104,30,38,38,30,6889620,214569858,00,0.00,N,5,-12,
20241101,42,43,50,40,8168945,338105586,00,0.00,N,5,-10,
20241031,52,60,60,51,8052659,431779980,00,0.00,N,5,-22,
20241030,74,85,90,74,7538022,585821072,00,0.00,N,5,-20,
20241029,94,113,115,86,9129048,870386044,00,0.00,N,5,-31,
20241028,125,350,350,125,10489231,1724227025,00,0.00,N,5,-5825,
20241025,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241024,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241023,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241022,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241021,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241018,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241017,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241016,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241015,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241014,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241011,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241010,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241008,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241007,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241004,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20241002,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240930,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240927,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240926,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240925,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240924,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240923,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240920,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240919,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240913,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240912,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240911,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240910,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240909,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240906,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240905,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240904,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240903,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240902,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240830,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240829,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240828,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240827,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240826,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240823,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240822,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240821,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240820,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240819,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240816,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240814,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240813,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240812,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240809,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240808,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240807,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240806,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240805,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240802,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240801,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240731,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240730,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240729,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240726,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240725,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240724,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240723,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240722,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240719,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240718,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240717,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240716,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240715,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240712,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240711,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240710,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240709,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240708,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240705,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240704,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240703,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240702,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240701,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240628,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240627,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240626,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240625,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240624,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240621,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240620,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240619,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240618,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240617,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240614,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240613,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240612,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240611,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240610,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240607,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240605,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240604,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240603,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240531,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240530,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240529,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240528,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240527,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240524,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240523,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240522,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240521,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240520,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240517,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240516,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240514,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240513,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240510,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240509,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240508,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240507,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240503,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240502,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240430,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240429,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240426,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240425,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240424,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240423,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240422,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240419,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240418,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240417,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240416,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240415,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240412,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240411,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240409,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240408,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240405,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240404,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240403,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240402,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240401,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240329,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240328,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240327,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240326,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240325,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240322,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240321,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240320,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240319,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240318,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240315,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240314,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240313,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240312,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240311,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240308,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240307,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240306,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240305,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240304,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240229,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240228,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240227,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240226,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240223,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240222,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240221,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240220,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240219,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240216,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240215,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240214,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240213,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240208,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240207,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240206,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240205,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240202,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240201,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240131,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240130,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240129,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240126,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240125,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240124,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240123,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240122,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240119,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240118,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240117,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240116,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240115,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240112,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240111,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240110,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240109,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240108,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240105,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240104,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240103,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20240102,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231228,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231227,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231226,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231222,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231221,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231220,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231219,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231218,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231215,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231214,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231213,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231212,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231211,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231208,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231207,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231206,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231205,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231204,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231201,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231130,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231129,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231128,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231127,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231124,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231123,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231122,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231121,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231120,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231117,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231116,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231115,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231114,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231113,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231110,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231109,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231108,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231107,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231106,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231103,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231102,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231101,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231031,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231030,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231027,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231026,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231025,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231024,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231023,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231020,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231019,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231018,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231017,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231016,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231013,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231012,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231011,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231010,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231006,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231005,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20231004,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230927,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230926,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230925,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230922,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230921,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230920,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230919,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230918,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230915,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230914,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230913,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230912,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230911,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230908,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230907,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230906,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230905,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230904,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230901,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230831,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230830,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230829,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230828,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230825,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230824,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230823,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230822,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230821,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230818,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230817,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230816,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230814,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230811,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230810,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230809,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230808,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230807,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230804,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230803,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230802,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230801,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230731,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230728,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230727,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230726,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230725,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230724,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230721,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230720,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230719,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230718,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230717,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230714,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230713,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230712,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230711,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230710,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230707,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230706,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230705,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230704,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230703,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230630,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230629,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230628,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230627,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230626,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230623,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230622,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230621,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230620,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230619,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230616,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230615,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230614,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230613,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230612,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230609,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230608,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230607,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230605,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230602,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230601,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230531,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230530,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230526,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230525,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230524,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230523,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230522,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230519,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230518,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230517,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230516,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230515,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230512,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230511,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230510,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230509,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230508,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230504,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230503,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230502,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230428,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230427,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230426,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230425,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230424,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230421,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230420,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230419,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230418,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230417,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230414,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230413,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230412,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230411,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230410,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230407,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230406,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230405,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230404,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230403,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230331,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230330,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230329,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230328,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230327,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230324,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230323,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230322,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230321,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230320,5950,5950,5950,5950,0,0,01,-45.31,N,0,-4930,
20230317,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230316,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230315,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230314,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230313,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230310,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230309,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230308,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230307,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230306,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230303,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230302,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230228,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230227,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230224,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230223,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230222,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230221,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230220,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230217,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230216,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230215,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230214,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230213,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230210,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230209,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230208,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230207,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230206,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230203,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230202,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230201,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230131,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230130,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230127,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230126,5950,5950,5950,5950,0,0,00,0.00,N,0,-10,
20230125,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230120,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230119,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230118,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230117,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230116,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230113,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230112,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230111,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230110,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230109,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230106,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230105,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230104,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230103,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20230102,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221229,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221228,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221227,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221226,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221223,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221222,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221221,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221220,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221219,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221216,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221215,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221214,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221213,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221212,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221209,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221208,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221207,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221206,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221205,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221202,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221201,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221130,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221129,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221128,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221125,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221124,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221123,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221122,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221121,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221118,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221117,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221116,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221115,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221114,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221111,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221110,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221109,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221108,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221107,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221104,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221103,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221102,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221101,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221031,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221028,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221027,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221026,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221025,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221024,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221021,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221020,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221019,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221018,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221017,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221014,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221013,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221012,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221011,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221007,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221006,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221005,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20221004,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220930,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220929,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220928,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220927,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220926,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220923,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220922,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220921,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220920,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220919,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220916,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220915,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220914,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220913,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220908,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220907,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220906,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220905,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220902,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220901,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220831,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220830,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220829,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220826,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220825,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220824,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220823,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220822,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220819,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220818,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220817,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220816,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220812,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220811,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220810,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220809,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220808,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220805,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220804,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220803,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220802,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220801,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220729,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220728,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220727,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220726,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220725,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220722,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220721,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220720,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220719,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220718,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220715,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220714,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220713,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220712,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220711,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220708,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220707,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220706,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220705,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220704,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220701,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220630,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220629,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220628,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220627,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220624,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220623,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220622,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220621,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220620,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220617,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220616,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220615,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220614,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220613,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220610,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220609,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220608,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220607,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220603,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220602,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220531,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220530,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220527,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220526,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220525,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220524,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220523,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220520,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220519,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220518,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220517,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
20220516,5950,5950,5950,5950,0,0,00,0.00,N,0,0,
Reference in New Issue Copy Permalink