KissMeData/263540/min/candle-20231025.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231025,202900,0,5950,5950,5950,5950,0
20231025,202800,0,5950,5950,5950,5950,0
20231025,202700,0,5950,5950,5950,5950,0
20231025,202600,0,5950,5950,5950,5950,0
20231025,202500,0,5950,5950,5950,5950,0
20231025,202400,0,5950,5950,5950,5950,0
20231025,202300,0,5950,5950,5950,5950,0
20231025,202200,0,5950,5950,5950,5950,0
20231025,202100,0,5950,5950,5950,5950,0
20231025,202000,0,5950,5950,5950,5950,0
20231025,201900,0,5950,5950,5950,5950,0
20231025,201800,0,5950,5950,5950,5950,0
20231025,201700,0,5950,5950,5950,5950,0
20231025,201600,0,5950,5950,5950,5950,0
20231025,201500,0,5950,5950,5950,5950,0
20231025,201400,0,5950,5950,5950,5950,0
20231025,201300,0,5950,5950,5950,5950,0
20231025,201200,0,5950,5950,5950,5950,0
20231025,201100,0,5950,5950,5950,5950,0
20231025,201000,0,5950,5950,5950,5950,0
20231025,200900,0,5950,5950,5950,5950,0
20231025,200800,0,5950,5950,5950,5950,0
20231025,200700,0,5950,5950,5950,5950,0
20231025,200600,0,5950,5950,5950,5950,0
20231025,200500,0,5950,5950,5950,5950,0
20231025,200400,0,5950,5950,5950,5950,0
20231025,200300,0,5950,5950,5950,5950,0
20231025,200200,0,5950,5950,5950,5950,0
20231025,200100,0,5950,5950,5950,5950,0
20231025,200000,0,5950,5950,5950,5950,0
20231025,195900,0,5950,5950,5950,5950,0
20231025,195800,0,5950,5950,5950,5950,0
20231025,195700,0,5950,5950,5950,5950,0
20231025,195600,0,5950,5950,5950,5950,0
20231025,195500,0,5950,5950,5950,5950,0
20231025,195400,0,5950,5950,5950,5950,0
20231025,195300,0,5950,5950,5950,5950,0
20231025,195200,0,5950,5950,5950,5950,0
20231025,195100,0,5950,5950,5950,5950,0
20231025,195000,0,5950,5950,5950,5950,0
20231025,194900,0,5950,5950,5950,5950,0
20231025,194800,0,5950,5950,5950,5950,0
20231025,194700,0,5950,5950,5950,5950,0
20231025,194600,0,5950,5950,5950,5950,0
20231025,194500,0,5950,5950,5950,5950,0
20231025,194400,0,5950,5950,5950,5950,0
20231025,194300,0,5950,5950,5950,5950,0
20231025,194200,0,5950,5950,5950,5950,0
20231025,194100,0,5950,5950,5950,5950,0
20231025,194000,0,5950,5950,5950,5950,0
20231025,193900,0,5950,5950,5950,5950,0
20231025,193800,0,5950,5950,5950,5950,0
20231025,193700,0,5950,5950,5950,5950,0
20231025,193600,0,5950,5950,5950,5950,0
20231025,193500,0,5950,5950,5950,5950,0
20231025,193400,0,5950,5950,5950,5950,0
20231025,193300,0,5950,5950,5950,5950,0
20231025,193200,0,5950,5950,5950,5950,0
20231025,193100,0,5950,5950,5950,5950,0
20231025,193000,0,5950,5950,5950,5950,0
20231025,192900,0,5950,5950,5950,5950,0
20231025,192800,0,5950,5950,5950,5950,0
20231025,192700,0,5950,5950,5950,5950,0
20231025,192600,0,5950,5950,5950,5950,0
20231025,192500,0,5950,5950,5950,5950,0
20231025,192400,0,5950,5950,5950,5950,0
20231025,192300,0,5950,5950,5950,5950,0
20231025,192200,0,5950,5950,5950,5950,0
20231025,192100,0,5950,5950,5950,5950,0
20231025,192000,0,5950,5950,5950,5950,0
20231025,191900,0,5950,5950,5950,5950,0
20231025,191800,0,5950,5950,5950,5950,0
20231025,191700,0,5950,5950,5950,5950,0
20231025,191600,0,5950,5950,5950,5950,0
20231025,191500,0,5950,5950,5950,5950,0
20231025,191400,0,5950,5950,5950,5950,0
20231025,191300,0,5950,5950,5950,5950,0
20231025,191200,0,5950,5950,5950,5950,0
20231025,191100,0,5950,5950,5950,5950,0
20231025,191000,0,5950,5950,5950,5950,0
20231025,190900,0,5950,5950,5950,5950,0
20231025,190800,0,5950,5950,5950,5950,0
20231025,190700,0,5950,5950,5950,5950,0
20231025,190600,0,5950,5950,5950,5950,0
20231025,190500,0,5950,5950,5950,5950,0
20231025,190400,0,5950,5950,5950,5950,0
20231025,190300,0,5950,5950,5950,5950,0
20231025,190200,0,5950,5950,5950,5950,0
20231025,190100,0,5950,5950,5950,5950,0
20231025,190000,0,5950,5950,5950,5950,0
20231025,185900,0,5950,5950,5950,5950,0
20231025,185800,0,5950,5950,5950,5950,0
20231025,185700,0,5950,5950,5950,5950,0
20231025,185600,0,5950,5950,5950,5950,0
20231025,185500,0,5950,5950,5950,5950,0
20231025,185400,0,5950,5950,5950,5950,0
20231025,185300,0,5950,5950,5950,5950,0
20231025,185200,0,5950,5950,5950,5950,0
20231025,185100,0,5950,5950,5950,5950,0
20231025,185000,0,5950,5950,5950,5950,0
20231025,184900,0,5950,5950,5950,5950,0
20231025,184800,0,5950,5950,5950,5950,0
20231025,184700,0,5950,5950,5950,5950,0
20231025,184600,0,5950,5950,5950,5950,0
20231025,184500,0,5950,5950,5950,5950,0
20231025,184400,0,5950,5950,5950,5950,0
20231025,184300,0,5950,5950,5950,5950,0
20231025,184200,0,5950,5950,5950,5950,0
20231025,184100,0,5950,5950,5950,5950,0
20231025,184000,0,5950,5950,5950,5950,0
20231025,183900,0,5950,5950,5950,5950,0
20231025,183800,0,5950,5950,5950,5950,0
20231025,183700,0,5950,5950,5950,5950,0
20231025,183600,0,5950,5950,5950,5950,0
20231025,183500,0,5950,5950,5950,5950,0
20231025,183400,0,5950,5950,5950,5950,0
20231025,183300,0,5950,5950,5950,5950,0
20231025,183200,0,5950,5950,5950,5950,0
20231025,183100,0,5950,5950,5950,5950,0
20231025,183000,0,5950,5950,5950,5950,0
20231025,182900,0,5950,5950,5950,5950,0
20231025,182800,0,5950,5950,5950,5950,0
20231025,182700,0,5950,5950,5950,5950,0
20231025,182600,0,5950,5950,5950,5950,0
20231025,182500,0,5950,5950,5950,5950,0
20231025,182400,0,5950,5950,5950,5950,0
20231025,182300,0,5950,5950,5950,5950,0
20231025,182200,0,5950,5950,5950,5950,0
20231025,182100,0,5950,5950,5950,5950,0
20231025,182000,0,5950,5950,5950,5950,0
20231025,181900,0,5950,5950,5950,5950,0
20231025,181800,0,5950,5950,5950,5950,0
20231025,181700,0,5950,5950,5950,5950,0
20231025,181600,0,5950,5950,5950,5950,0
20231025,181500,0,5950,5950,5950,5950,0
20231025,181400,0,5950,5950,5950,5950,0
20231025,181300,0,5950,5950,5950,5950,0
20231025,181200,0,5950,5950,5950,5950,0
20231025,181100,0,5950,5950,5950,5950,0
20231025,181000,0,5950,5950,5950,5950,0
20231025,180900,0,5950,5950,5950,5950,0
20231025,180800,0,5950,5950,5950,5950,0
20231025,180700,0,5950,5950,5950,5950,0
20231025,180600,0,5950,5950,5950,5950,0
20231025,180500,0,5950,5950,5950,5950,0
20231025,180400,0,5950,5950,5950,5950,0
20231025,180300,0,5950,5950,5950,5950,0
20231025,180200,0,5950,5950,5950,5950,0
20231025,180100,0,5950,5950,5950,5950,0
20231025,180000,0,5950,5950,5950,5950,0
20231025,175900,0,5950,5950,5950,5950,0
20231025,175800,0,5950,5950,5950,5950,0
20231025,175700,0,5950,5950,5950,5950,0
20231025,175600,0,5950,5950,5950,5950,0
20231025,175500,0,5950,5950,5950,5950,0
20231025,175400,0,5950,5950,5950,5950,0
20231025,175300,0,5950,5950,5950,5950,0
20231025,175200,0,5950,5950,5950,5950,0
20231025,175100,0,5950,5950,5950,5950,0
20231025,175000,0,5950,5950,5950,5950,0
20231025,174900,0,5950,5950,5950,5950,0
20231025,174800,0,5950,5950,5950,5950,0
20231025,174700,0,5950,5950,5950,5950,0
20231025,174600,0,5950,5950,5950,5950,0
20231025,174500,0,5950,5950,5950,5950,0
20231025,174400,0,5950,5950,5950,5950,0
20231025,174300,0,5950,5950,5950,5950,0
20231025,174200,0,5950,5950,5950,5950,0
20231025,174100,0,5950,5950,5950,5950,0
20231025,174000,0,5950,5950,5950,5950,0
20231025,173900,0,5950,5950,5950,5950,0
20231025,173800,0,5950,5950,5950,5950,0
20231025,173700,0,5950,5950,5950,5950,0
20231025,173600,0,5950,5950,5950,5950,0
20231025,173500,0,5950,5950,5950,5950,0
20231025,173400,0,5950,5950,5950,5950,0
20231025,173300,0,5950,5950,5950,5950,0
20231025,173200,0,5950,5950,5950,5950,0
20231025,173100,0,5950,5950,5950,5950,0
20231025,173000,0,5950,5950,5950,5950,0
20231025,172900,0,5950,5950,5950,5950,0
20231025,172800,0,5950,5950,5950,5950,0
20231025,172700,0,5950,5950,5950,5950,0
20231025,172600,0,5950,5950,5950,5950,0
20231025,172500,0,5950,5950,5950,5950,0
20231025,172400,0,5950,5950,5950,5950,0
20231025,172300,0,5950,5950,5950,5950,0
20231025,172200,0,5950,5950,5950,5950,0
20231025,172100,0,5950,5950,5950,5950,0
20231025,172000,0,5950,5950,5950,5950,0
20231025,171900,0,5950,5950,5950,5950,0
20231025,171800,0,5950,5950,5950,5950,0
20231025,171700,0,5950,5950,5950,5950,0
20231025,171600,0,5950,5950,5950,5950,0
20231025,171500,0,5950,5950,5950,5950,0
20231025,171400,0,5950,5950,5950,5950,0
20231025,171300,0,5950,5950,5950,5950,0
20231025,171200,0,5950,5950,5950,5950,0
20231025,171100,0,5950,5950,5950,5950,0
20231025,171000,0,5950,5950,5950,5950,0
20231025,170900,0,5950,5950,5950,5950,0
20231025,170800,0,5950,5950,5950,5950,0
20231025,170700,0,5950,5950,5950,5950,0
20231025,170600,0,5950,5950,5950,5950,0
20231025,170500,0,5950,5950,5950,5950,0
20231025,170400,0,5950,5950,5950,5950,0
20231025,170300,0,5950,5950,5950,5950,0
20231025,170200,0,5950,5950,5950,5950,0
20231025,170100,0,5950,5950,5950,5950,0
20231025,170000,0,5950,5950,5950,5950,0
20231025,165900,0,5950,5950,5950,5950,0
20231025,165800,0,5950,5950,5950,5950,0
20231025,165700,0,5950,5950,5950,5950,0
20231025,165600,0,5950,5950,5950,5950,0
20231025,165500,0,5950,5950,5950,5950,0
20231025,165400,0,5950,5950,5950,5950,0
20231025,165300,0,5950,5950,5950,5950,0
20231025,165200,0,5950,5950,5950,5950,0
20231025,165100,0,5950,5950,5950,5950,0
20231025,165000,0,5950,5950,5950,5950,0
20231025,164900,0,5950,5950,5950,5950,0
20231025,164800,0,5950,5950,5950,5950,0
20231025,164700,0,5950,5950,5950,5950,0
20231025,164600,0,5950,5950,5950,5950,0
20231025,164500,0,5950,5950,5950,5950,0
20231025,164400,0,5950,5950,5950,5950,0
20231025,164300,0,5950,5950,5950,5950,0
20231025,164200,0,5950,5950,5950,5950,0
20231025,164100,0,5950,5950,5950,5950,0
20231025,164000,0,5950,5950,5950,5950,0
20231025,163900,0,5950,5950,5950,5950,0
20231025,163800,0,5950,5950,5950,5950,0
20231025,163700,0,5950,5950,5950,5950,0
20231025,163600,0,5950,5950,5950,5950,0
20231025,163500,0,5950,5950,5950,5950,0
20231025,163400,0,5950,5950,5950,5950,0
20231025,163300,0,5950,5950,5950,5950,0
20231025,163200,0,5950,5950,5950,5950,0
20231025,163100,0,5950,5950,5950,5950,0
20231025,163000,0,5950,5950,5950,5950,0
20231025,162900,0,5950,5950,5950,5950,0
20231025,162800,0,5950,5950,5950,5950,0
20231025,162700,0,5950,5950,5950,5950,0
20231025,162600,0,5950,5950,5950,5950,0
20231025,162500,0,5950,5950,5950,5950,0
20231025,162400,0,5950,5950,5950,5950,0
20231025,162300,0,5950,5950,5950,5950,0
20231025,162200,0,5950,5950,5950,5950,0
20231025,162100,0,5950,5950,5950,5950,0
20231025,162000,0,5950,5950,5950,5950,0
20231025,161900,0,5950,5950,5950,5950,0
20231025,161800,0,5950,5950,5950,5950,0
20231025,161700,0,5950,5950,5950,5950,0
20231025,161600,0,5950,5950,5950,5950,0
20231025,161500,0,5950,5950,5950,5950,0
20231025,161400,0,5950,5950,5950,5950,0
20231025,161300,0,5950,5950,5950,5950,0
20231025,161200,0,5950,5950,5950,5950,0
20231025,161100,0,5950,5950,5950,5950,0
20231025,161000,0,5950,5950,5950,5950,0
20231025,160900,0,5950,5950,5950,5950,0
20231025,160800,0,5950,5950,5950,5950,0
20231025,160700,0,5950,5950,5950,5950,0
20231025,160600,0,5950,5950,5950,5950,0
20231025,160500,0,5950,5950,5950,5950,0
20231025,160400,0,5950,5950,5950,5950,0
20231025,160300,0,5950,5950,5950,5950,0
20231025,160200,0,5950,5950,5950,5950,0
20231025,160100,0,5950,5950,5950,5950,0
20231025,160000,0,5950,5950,5950,5950,0
20231025,155900,0,5950,5950,5950,5950,0
20231025,155800,0,5950,5950,5950,5950,0
20231025,155700,0,5950,5950,5950,5950,0
20231025,155600,0,5950,5950,5950,5950,0
20231025,155500,0,5950,5950,5950,5950,0
20231025,155400,0,5950,5950,5950,5950,0
20231025,155300,0,5950,5950,5950,5950,0
20231025,155200,0,5950,5950,5950,5950,0
20231025,155100,0,5950,5950,5950,5950,0
20231025,155000,0,5950,5950,5950,5950,0
20231025,154900,0,5950,5950,5950,5950,0
20231025,154800,0,5950,5950,5950,5950,0
20231025,154700,0,5950,5950,5950,5950,0
20231025,154600,0,5950,5950,5950,5950,0
20231025,154500,0,5950,5950,5950,5950,0
20231025,154400,0,5950,5950,5950,5950,0
20231025,154300,0,5950,5950,5950,5950,0
20231025,154200,0,5950,5950,5950,5950,0
20231025,154100,0,5950,5950,5950,5950,0
20231025,154000,0,5950,5950,5950,5950,0
20231025,153900,0,5950,5950,5950,5950,0
20231025,153800,0,5950,5950,5950,5950,0
20231025,153700,0,5950,5950,5950,5950,0
20231025,153600,0,5950,5950,5950,5950,0
20231025,153500,0,5950,5950,5950,5950,0
20231025,153400,0,5950,5950,5950,5950,0
20231025,153300,0,5950,5950,5950,5950,0
20231025,153200,0,5950,5950,5950,5950,0
20231025,153100,0,5950,5950,5950,5950,0
20231025,153000,0,5950,5950,5950,5950,0
20231025,152900,0,5950,5950,5950,5950,0
20231025,152800,0,5950,5950,5950,5950,0
20231025,152700,0,5950,5950,5950,5950,0
20231025,152600,0,5950,5950,5950,5950,0
20231025,152500,0,5950,5950,5950,5950,0
20231025,152400,0,5950,5950,5950,5950,0
20231025,152300,0,5950,5950,5950,5950,0
20231025,152200,0,5950,5950,5950,5950,0
20231025,152100,0,5950,5950,5950,5950,0
20231025,152000,0,5950,5950,5950,5950,0
20231025,151900,0,5950,5950,5950,5950,0
20231025,151800,0,5950,5950,5950,5950,0
20231025,151700,0,5950,5950,5950,5950,0
20231025,151600,0,5950,5950,5950,5950,0
20231025,151500,0,5950,5950,5950,5950,0
20231025,151400,0,5950,5950,5950,5950,0
20231025,151300,0,5950,5950,5950,5950,0
20231025,151200,0,5950,5950,5950,5950,0
20231025,151100,0,5950,5950,5950,5950,0
20231025,151000,0,5950,5950,5950,5950,0
20231025,150900,0,5950,5950,5950,5950,0
20231025,150800,0,5950,5950,5950,5950,0
20231025,150700,0,5950,5950,5950,5950,0
20231025,150600,0,5950,5950,5950,5950,0
20231025,150500,0,5950,5950,5950,5950,0
20231025,150400,0,5950,5950,5950,5950,0
20231025,150300,0,5950,5950,5950,5950,0
20231025,150200,0,5950,5950,5950,5950,0
20231025,150100,0,5950,5950,5950,5950,0
20231025,150000,0,5950,5950,5950,5950,0
20231025,145900,0,5950,5950,5950,5950,0
20231025,145800,0,5950,5950,5950,5950,0
20231025,145700,0,5950,5950,5950,5950,0
20231025,145600,0,5950,5950,5950,5950,0
20231025,145500,0,5950,5950,5950,5950,0
20231025,145400,0,5950,5950,5950,5950,0
20231025,145300,0,5950,5950,5950,5950,0
20231025,145200,0,5950,5950,5950,5950,0
20231025,145100,0,5950,5950,5950,5950,0
20231025,145000,0,5950,5950,5950,5950,0
20231025,144900,0,5950,5950,5950,5950,0
20231025,144800,0,5950,5950,5950,5950,0
20231025,144700,0,5950,5950,5950,5950,0
20231025,144600,0,5950,5950,5950,5950,0
20231025,144500,0,5950,5950,5950,5950,0
20231025,144400,0,5950,5950,5950,5950,0
20231025,144300,0,5950,5950,5950,5950,0
20231025,144200,0,5950,5950,5950,5950,0
20231025,144100,0,5950,5950,5950,5950,0
20231025,144000,0,5950,5950,5950,5950,0
20231025,143900,0,5950,5950,5950,5950,0
20231025,143800,0,5950,5950,5950,5950,0
20231025,143700,0,5950,5950,5950,5950,0
20231025,143600,0,5950,5950,5950,5950,0
20231025,143500,0,5950,5950,5950,5950,0
20231025,143400,0,5950,5950,5950,5950,0
20231025,143300,0,5950,5950,5950,5950,0
20231025,143200,0,5950,5950,5950,5950,0
20231025,143100,0,5950,5950,5950,5950,0
20231025,143000,0,5950,5950,5950,5950,0
20231025,142900,0,5950,5950,5950,5950,0
20231025,142800,0,5950,5950,5950,5950,0
20231025,142700,0,5950,5950,5950,5950,0
20231025,142600,0,5950,5950,5950,5950,0
20231025,142500,0,5950,5950,5950,5950,0
20231025,142400,0,5950,5950,5950,5950,0
20231025,142300,0,5950,5950,5950,5950,0
20231025,142200,0,5950,5950,5950,5950,0
20231025,142100,0,5950,5950,5950,5950,0
20231025,142000,0,5950,5950,5950,5950,0
20231025,141900,0,5950,5950,5950,5950,0
20231025,141800,0,5950,5950,5950,5950,0
20231025,141700,0,5950,5950,5950,5950,0
20231025,141600,0,5950,5950,5950,5950,0
20231025,141500,0,5950,5950,5950,5950,0
20231025,141400,0,5950,5950,5950,5950,0
20231025,141300,0,5950,5950,5950,5950,0
20231025,141200,0,5950,5950,5950,5950,0
20231025,141100,0,5950,5950,5950,5950,0
20231025,141000,0,5950,5950,5950,5950,0
20231025,140900,0,5950,5950,5950,5950,0
20231025,140800,0,5950,5950,5950,5950,0
20231025,140700,0,5950,5950,5950,5950,0
20231025,140600,0,5950,5950,5950,5950,0
20231025,140500,0,5950,5950,5950,5950,0
20231025,140400,0,5950,5950,5950,5950,0
20231025,140300,0,5950,5950,5950,5950,0
20231025,140200,0,5950,5950,5950,5950,0
20231025,140100,0,5950,5950,5950,5950,0
20231025,140000,0,5950,5950,5950,5950,0
20231025,135900,0,5950,5950,5950,5950,0
20231025,135800,0,5950,5950,5950,5950,0
20231025,135700,0,5950,5950,5950,5950,0
20231025,135600,0,5950,5950,5950,5950,0
20231025,135500,0,5950,5950,5950,5950,0
20231025,135400,0,5950,5950,5950,5950,0
20231025,135300,0,5950,5950,5950,5950,0
20231025,135200,0,5950,5950,5950,5950,0
20231025,135100,0,5950,5950,5950,5950,0
20231025,135000,0,5950,5950,5950,5950,0
20231025,134900,0,5950,5950,5950,5950,0
20231025,134800,0,5950,5950,5950,5950,0
20231025,134700,0,5950,5950,5950,5950,0
20231025,134600,0,5950,5950,5950,5950,0
20231025,134500,0,5950,5950,5950,5950,0
20231025,134400,0,5950,5950,5950,5950,0
20231025,134300,0,5950,5950,5950,5950,0
20231025,134200,0,5950,5950,5950,5950,0
20231025,134100,0,5950,5950,5950,5950,0
20231025,134000,0,5950,5950,5950,5950,0
20231025,133900,0,5950,5950,5950,5950,0
20231025,133800,0,5950,5950,5950,5950,0
20231025,133700,0,5950,5950,5950,5950,0
20231025,133600,0,5950,5950,5950,5950,0
20231025,133500,0,5950,5950,5950,5950,0
20231025,133400,0,5950,5950,5950,5950,0
20231025,133300,0,5950,5950,5950,5950,0
20231025,133200,0,5950,5950,5950,5950,0
20231025,133100,0,5950,5950,5950,5950,0
20231025,133000,0,5950,5950,5950,5950,0
20231025,132900,0,5950,5950,5950,5950,0
20231025,132800,0,5950,5950,5950,5950,0
20231025,132700,0,5950,5950,5950,5950,0
20231025,132600,0,5950,5950,5950,5950,0
20231025,132500,0,5950,5950,5950,5950,0
20231025,132400,0,5950,5950,5950,5950,0
20231025,132300,0,5950,5950,5950,5950,0
20231025,132200,0,5950,5950,5950,5950,0
20231025,132100,0,5950,5950,5950,5950,0
20231025,132000,0,5950,5950,5950,5950,0
20231025,131900,0,5950,5950,5950,5950,0
20231025,131800,0,5950,5950,5950,5950,0
20231025,131700,0,5950,5950,5950,5950,0
20231025,131600,0,5950,5950,5950,5950,0
20231025,131500,0,5950,5950,5950,5950,0
20231025,131400,0,5950,5950,5950,5950,0
20231025,131300,0,5950,5950,5950,5950,0
20231025,131200,0,5950,5950,5950,5950,0
20231025,131100,0,5950,5950,5950,5950,0
20231025,131000,0,5950,5950,5950,5950,0
20231025,130900,0,5950,5950,5950,5950,0
20231025,130800,0,5950,5950,5950,5950,0
20231025,130700,0,5950,5950,5950,5950,0
20231025,130600,0,5950,5950,5950,5950,0
20231025,130500,0,5950,5950,5950,5950,0
20231025,130400,0,5950,5950,5950,5950,0
20231025,130300,0,5950,5950,5950,5950,0
20231025,130200,0,5950,5950,5950,5950,0
20231025,130100,0,5950,5950,5950,5950,0
20231025,130000,0,5950,5950,5950,5950,0
20231025,125900,0,5950,5950,5950,5950,0
20231025,125800,0,5950,5950,5950,5950,0
20231025,125700,0,5950,5950,5950,5950,0
20231025,125600,0,5950,5950,5950,5950,0
20231025,125500,0,5950,5950,5950,5950,0
20231025,125400,0,5950,5950,5950,5950,0
20231025,125300,0,5950,5950,5950,5950,0
20231025,125200,0,5950,5950,5950,5950,0
20231025,125100,0,5950,5950,5950,5950,0
20231025,125000,0,5950,5950,5950,5950,0
20231025,124900,0,5950,5950,5950,5950,0
20231025,124800,0,5950,5950,5950,5950,0
20231025,124700,0,5950,5950,5950,5950,0
20231025,124600,0,5950,5950,5950,5950,0
20231025,124500,0,5950,5950,5950,5950,0
20231025,124400,0,5950,5950,5950,5950,0
20231025,124300,0,5950,5950,5950,5950,0
20231025,124200,0,5950,5950,5950,5950,0
20231025,124100,0,5950,5950,5950,5950,0
20231025,124000,0,5950,5950,5950,5950,0
20231025,123900,0,5950,5950,5950,5950,0
20231025,123800,0,5950,5950,5950,5950,0
20231025,123700,0,5950,5950,5950,5950,0
20231025,123600,0,5950,5950,5950,5950,0
20231025,123500,0,5950,5950,5950,5950,0
20231025,123400,0,5950,5950,5950,5950,0
20231025,123300,0,5950,5950,5950,5950,0
20231025,123200,0,5950,5950,5950,5950,0
20231025,123100,0,5950,5950,5950,5950,0
20231025,123000,0,5950,5950,5950,5950,0
20231025,122900,0,5950,5950,5950,5950,0
20231025,122800,0,5950,5950,5950,5950,0
20231025,122700,0,5950,5950,5950,5950,0
20231025,122600,0,5950,5950,5950,5950,0
20231025,122500,0,5950,5950,5950,5950,0
20231025,122400,0,5950,5950,5950,5950,0
20231025,122300,0,5950,5950,5950,5950,0
20231025,122200,0,5950,5950,5950,5950,0
20231025,122100,0,5950,5950,5950,5950,0
20231025,122000,0,5950,5950,5950,5950,0
20231025,121900,0,5950,5950,5950,5950,0
20231025,121800,0,5950,5950,5950,5950,0
20231025,121700,0,5950,5950,5950,5950,0
20231025,121600,0,5950,5950,5950,5950,0
20231025,121500,0,5950,5950,5950,5950,0
20231025,121400,0,5950,5950,5950,5950,0
20231025,121300,0,5950,5950,5950,5950,0
20231025,121200,0,5950,5950,5950,5950,0
20231025,121100,0,5950,5950,5950,5950,0
20231025,121000,0,5950,5950,5950,5950,0
20231025,120900,0,5950,5950,5950,5950,0
20231025,120800,0,5950,5950,5950,5950,0
20231025,120700,0,5950,5950,5950,5950,0
20231025,120600,0,5950,5950,5950,5950,0
20231025,120500,0,5950,5950,5950,5950,0
20231025,120400,0,5950,5950,5950,5950,0
20231025,120300,0,5950,5950,5950,5950,0
20231025,120200,0,5950,5950,5950,5950,0
20231025,120100,0,5950,5950,5950,5950,0
20231025,120000,0,5950,5950,5950,5950,0
20231025,115900,0,5950,5950,5950,5950,0
20231025,115800,0,5950,5950,5950,5950,0
20231025,115700,0,5950,5950,5950,5950,0
20231025,115600,0,5950,5950,5950,5950,0
20231025,115500,0,5950,5950,5950,5950,0
20231025,115400,0,5950,5950,5950,5950,0
20231025,115300,0,5950,5950,5950,5950,0
20231025,115200,0,5950,5950,5950,5950,0
20231025,115100,0,5950,5950,5950,5950,0
20231025,115000,0,5950,5950,5950,5950,0
20231025,114900,0,5950,5950,5950,5950,0
20231025,114800,0,5950,5950,5950,5950,0
20231025,114700,0,5950,5950,5950,5950,0
20231025,114600,0,5950,5950,5950,5950,0
20231025,114500,0,5950,5950,5950,5950,0
20231025,114400,0,5950,5950,5950,5950,0
20231025,114300,0,5950,5950,5950,5950,0
20231025,114200,0,5950,5950,5950,5950,0
20231025,114100,0,5950,5950,5950,5950,0
20231025,114000,0,5950,5950,5950,5950,0
20231025,113900,0,5950,5950,5950,5950,0
20231025,113800,0,5950,5950,5950,5950,0
20231025,113700,0,5950,5950,5950,5950,0
20231025,113600,0,5950,5950,5950,5950,0
20231025,113500,0,5950,5950,5950,5950,0
20231025,113400,0,5950,5950,5950,5950,0
20231025,113300,0,5950,5950,5950,5950,0
20231025,113200,0,5950,5950,5950,5950,0
20231025,113100,0,5950,5950,5950,5950,0
20231025,113000,0,5950,5950,5950,5950,0
20231025,112900,0,5950,5950,5950,5950,0
20231025,112800,0,5950,5950,5950,5950,0
20231025,112700,0,5950,5950,5950,5950,0
20231025,112600,0,5950,5950,5950,5950,0
20231025,112500,0,5950,5950,5950,5950,0
20231025,112400,0,5950,5950,5950,5950,0
20231025,112300,0,5950,5950,5950,5950,0
20231025,112200,0,5950,5950,5950,5950,0
20231025,112100,0,5950,5950,5950,5950,0
20231025,112000,0,5950,5950,5950,5950,0
20231025,111900,0,5950,5950,5950,5950,0
20231025,111800,0,5950,5950,5950,5950,0
20231025,111700,0,5950,5950,5950,5950,0
20231025,111600,0,5950,5950,5950,5950,0
20231025,111500,0,5950,5950,5950,5950,0
20231025,111400,0,5950,5950,5950,5950,0
20231025,111300,0,5950,5950,5950,5950,0
20231025,111200,0,5950,5950,5950,5950,0
20231025,111100,0,5950,5950,5950,5950,0
20231025,111000,0,5950,5950,5950,5950,0
20231025,110900,0,5950,5950,5950,5950,0
20231025,110800,0,5950,5950,5950,5950,0
20231025,110700,0,5950,5950,5950,5950,0
20231025,110600,0,5950,5950,5950,5950,0
20231025,110500,0,5950,5950,5950,5950,0
20231025,110400,0,5950,5950,5950,5950,0
20231025,110300,0,5950,5950,5950,5950,0
20231025,110200,0,5950,5950,5950,5950,0
20231025,110100,0,5950,5950,5950,5950,0
20231025,110000,0,5950,5950,5950,5950,0
20231025,105900,0,5950,5950,5950,5950,0
20231025,105800,0,5950,5950,5950,5950,0
20231025,105700,0,5950,5950,5950,5950,0
20231025,105600,0,5950,5950,5950,5950,0
20231025,105500,0,5950,5950,5950,5950,0
20231025,105400,0,5950,5950,5950,5950,0
20231025,105300,0,5950,5950,5950,5950,0
20231025,105200,0,5950,5950,5950,5950,0
20231025,105100,0,5950,5950,5950,5950,0
20231025,105000,0,5950,5950,5950,5950,0
20231025,104900,0,5950,5950,5950,5950,0
20231025,104800,0,5950,5950,5950,5950,0
20231025,104700,0,5950,5950,5950,5950,0
20231025,104600,0,5950,5950,5950,5950,0
20231025,104500,0,5950,5950,5950,5950,0
20231025,104400,0,5950,5950,5950,5950,0
20231025,104300,0,5950,5950,5950,5950,0
20231025,104200,0,5950,5950,5950,5950,0
20231025,104100,0,5950,5950,5950,5950,0
20231025,104000,0,5950,5950,5950,5950,0
20231025,103900,0,5950,5950,5950,5950,0
20231025,103800,0,5950,5950,5950,5950,0
20231025,103700,0,5950,5950,5950,5950,0
20231025,103600,0,5950,5950,5950,5950,0
20231025,103500,0,5950,5950,5950,5950,0
20231025,103400,0,5950,5950,5950,5950,0
20231025,103300,0,5950,5950,5950,5950,0
20231025,103200,0,5950,5950,5950,5950,0
20231025,103100,0,5950,5950,5950,5950,0
20231025,103000,0,5950,5950,5950,5950,0
20231025,102900,0,5950,5950,5950,5950,0
20231025,102800,0,5950,5950,5950,5950,0
20231025,102700,0,5950,5950,5950,5950,0
20231025,102600,0,5950,5950,5950,5950,0
20231025,102500,0,5950,5950,5950,5950,0
20231025,102400,0,5950,5950,5950,5950,0
20231025,102300,0,5950,5950,5950,5950,0
20231025,102200,0,5950,5950,5950,5950,0
20231025,102100,0,5950,5950,5950,5950,0
20231025,102000,0,5950,5950,5950,5950,0
20231025,101900,0,5950,5950,5950,5950,0
20231025,101800,0,5950,5950,5950,5950,0
20231025,101700,0,5950,5950,5950,5950,0
20231025,101600,0,5950,5950,5950,5950,0
20231025,101500,0,5950,5950,5950,5950,0
20231025,101400,0,5950,5950,5950,5950,0
20231025,101300,0,5950,5950,5950,5950,0
20231025,101200,0,5950,5950,5950,5950,0
20231025,101100,0,5950,5950,5950,5950,0
20231025,101000,0,5950,5950,5950,5950,0
20231025,100900,0,5950,5950,5950,5950,0
20231025,100800,0,5950,5950,5950,5950,0
20231025,100700,0,5950,5950,5950,5950,0
20231025,100600,0,5950,5950,5950,5950,0
20231025,100500,0,5950,5950,5950,5950,0
20231025,100400,0,5950,5950,5950,5950,0
20231025,100300,0,5950,5950,5950,5950,0
20231025,100200,0,5950,5950,5950,5950,0
20231025,100100,0,5950,5950,5950,5950,0
20231025,100000,0,5950,5950,5950,5950,0
20231025,095900,0,5950,5950,5950,5950,0
20231025,095800,0,5950,5950,5950,5950,0
20231025,095700,0,5950,5950,5950,5950,0
20231025,095600,0,5950,5950,5950,5950,0
20231025,095500,0,5950,5950,5950,5950,0
20231025,095400,0,5950,5950,5950,5950,0
20231025,095300,0,5950,5950,5950,5950,0
20231025,095200,0,5950,5950,5950,5950,0
20231025,095100,0,5950,5950,5950,5950,0
20231025,095000,0,5950,5950,5950,5950,0
20231025,094900,0,5950,5950,5950,5950,0
20231025,094800,0,5950,5950,5950,5950,0
20231025,094700,0,5950,5950,5950,5950,0
20231025,094600,0,5950,5950,5950,5950,0
20231025,094500,0,5950,5950,5950,5950,0
20231025,094400,0,5950,5950,5950,5950,0
20231025,094300,0,5950,5950,5950,5950,0
20231025,094200,0,5950,5950,5950,5950,0
20231025,094100,0,5950,5950,5950,5950,0
20231025,094000,0,5950,5950,5950,5950,0
20231025,093900,0,5950,5950,5950,5950,0
20231025,093800,0,5950,5950,5950,5950,0
20231025,093700,0,5950,5950,5950,5950,0
20231025,093600,0,5950,5950,5950,5950,0
20231025,093500,0,5950,5950,5950,5950,0
20231025,093400,0,5950,5950,5950,5950,0
20231025,093300,0,5950,5950,5950,5950,0
20231025,093200,0,5950,5950,5950,5950,0
20231025,093100,0,5950,5950,5950,5950,0
20231025,093000,0,5950,5950,5950,5950,0
20231025,092900,0,5950,5950,5950,5950,0
20231025,092800,0,5950,5950,5950,5950,0
20231025,092700,0,5950,5950,5950,5950,0
20231025,092600,0,5950,5950,5950,5950,0
20231025,092500,0,5950,5950,5950,5950,0
20231025,092400,0,5950,5950,5950,5950,0
20231025,092300,0,5950,5950,5950,5950,0
20231025,092200,0,5950,5950,5950,5950,0
20231025,092100,0,5950,5950,5950,5950,0
20231025,092000,0,5950,5950,5950,5950,0
20231025,091900,0,5950,5950,5950,5950,0
20231025,091800,0,5950,5950,5950,5950,0
20231025,091700,0,5950,5950,5950,5950,0
20231025,091600,0,5950,5950,5950,5950,0
20231025,091500,0,5950,5950,5950,5950,0
20231025,091400,0,5950,5950,5950,5950,0
20231025,091300,0,5950,5950,5950,5950,0
20231025,091200,0,5950,5950,5950,5950,0
20231025,091100,0,5950,5950,5950,5950,0
20231025,091000,0,5950,5950,5950,5950,0
20231025,090900,0,5950,5950,5950,5950,0
20231025,090800,0,5950,5950,5950,5950,0
20231025,090700,0,5950,5950,5950,5950,0
20231025,090600,0,5950,5950,5950,5950,0
20231025,090500,0,5950,5950,5950,5950,0
20231025,090400,0,5950,5950,5950,5950,0
20231025,090300,0,5950,5950,5950,5950,0
20231025,090200,0,5950,5950,5950,5950,0
20231025,090100,0,5950,5950,5950,5950,0
20231025,090000,0,5950,5950,5950,5950,0